KEPCO ENGINEERING & CONSTRUCTION COMPANY, INC. Quotes KEPCO Engineering & Construction Company, Inc.
Equities
A052690
KR7052690005
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66,700 KRW | -0.45% |
|
+1.37% | +7.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 64600 ₩ | 66100 ₩ | 66500 ₩ | 67000 ₩ | 66700 ₩ | 66,700 ₩ |
| Volume | 124 625 | 165 987 | 152 714 | 187 533 | 101 786 | 101 786 |
| Change | -1.82% | +2.32% | +0.61% | +0.75% | -0.45% | -0.45% |
| Opening | 66,200.00 | 64,900.00 | 66,300.00 | 66,500.00 | 68,000.00 | 68,000 |
| High | 66,300.00 | 66,300.00 | 68,200.00 | 68,300.00 | 68,100.00 | 68,100 |
| Low | 64,100.00 | 64,600.00 | 65,700.00 | 66,500.00 | 66,300.00 | 66,300 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.37% | ||
| Current month | +1.52% | ||
| 1 month | +3.89% | ||
| 3 months | +1.06% | ||
| 6 months | +20.61% | ||
| Current year | +7.41% | ||
| 1 year | -1.04% | ||
| 3 years | +91.94% | ||
| 5 years | +188.74% | ||
| 10 years | +14.21% |
Volumes
marketsDaily volume
101 786
Avg. Volume 20 sessions
146 467
Avg. Volume 20 sessions KRW
9 769 348 900.00
Avg. Volume 20 sessions USD
7 131 624.70
Record volume 1
6 691 870
Record volume 2
5 408 709
Record volume 3
4 920 638
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 557 414 915 068
Capitalization (USD)
1 866 912 888
Net sales (KRW)
545
Net sales (USD)
0
Number of employees
2 080
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
48.46 %
Free-Float capitalization (KRW)
1 244 951 178 287
Free-Float capitalization (USD)
908 814 360
Average Daily Capital Traded
0.38%
Highs and lows
1 week
64 600.00
68 300.00
1 month
53 800.0068 300.00
Current year
53 800.0076 800.00
1 year
52 000.0081 900.00
3 years
35 750.00116 500.00
5 years
12 800.00116 500.00
10 years
12 800.00116 500.00
Indicators
Moving average 5 days
66 180.00
Moving average 20 days
61 240.00
Moving average 50 days
65 392.00
Moving average 100 days
65 902.00
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
65.64
RSI 14 days
59.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.41% | ||
| 2023 | +13.74% | ||
| 2022 | -35.76% | ||
| 2021 | +376.19% | ||
| 2020 | -10.97% | ||
| 2019 | -4.07% | ||
| 2018 | -12.18% | ||
| 2017 | +0.63% | ||
| 2016 | -31.65% | ||
| 2015 | -32.55% | ||
| 2014 | -15.21% | ||
| 2013 | -13.69% | ||
| 2012 | -24.30% | ||
| 2011 | +2.32% | ||
| 2010 | +58.49% | ||
| 2009 | +83.90% |
- Stock Market
- Equities
- A052690 Stock
- Quotes KEPCO Engineering & Construction Company, Inc.
