Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.8 CAD | +5.26% | +8.11% | +23.08% |
04-17 | Kenorland Minerals Ltd. Provides Exploration Update for 2024 | CI |
04-09 | Kenorland Minerals Completes Winter Exploration Program at Frotet Project in Quebec | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 0.775 $ | 0.75 $ | 0.76 $ | 0.8 $ |
Volume | 23 500 | 40 544 | 500 | 32 129 |
Change | -0.64% | -3.23% | +1.33% | +5.26% |
Opening | 0.78 | 0.79 | 0.76 | 0.78 |
High | 0.78 | 0.80 | 0.76 | 0.80 |
Low | 0.77 | 0.75 | 0.76 | 0.76 |
Performance
1 day | +5.26% | ||
1 week | +8.11% | ||
Current month | +6.67% | ||
1 month | +6.67% | ||
3 months | +2.56% | ||
6 months | +25.00% | ||
Current year | +23.08% | ||
1 year | +6.67% | ||
3 years | -9.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.26% | +8.11% | +23.08% | +6.67% | 36.29M | ||
-1.10% | +12.81% | +2.10% | -10.84% | 49.27B | ||
+0.44% | +5.70% | +19.98% | +16.01% | 32.63B | ||
+1.41% | +5.24% | -1.04% | -8.04% | 29.96B | ||
-0.80% | +3.70% | +11.98% | +9.50% | 24.43B | ||
+3.98% | +12.57% | +32.69% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+1.52% | +5.53% | +16.58% | +36.90% | 8.27B | ||
-0.26% | +4.58% | +2.73% | -6.18% | 8.19B | ||
+1.00% | +4.40% | +18.52% | +20.62% | 6.08B | ||
-0.92% | +5.39% | +32.85% | +3.37% | 5.66B | ||
-2.35% | +2.41% | +33.40% | +12.79% | 4.35B | ||
+0.56% | +4.35% | -14.08% | -32.46% | 3.41B | ||
+0.57% | +3.12% | +17.90% | +13.50% | 3.38B | ||
+0.19% | +6.23% | +20.99% | +39.01% | 3.08B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.55% | +1.11% | +14.51% | +7.20% | ||
Weighted average by Cap. | +0.18% | +3.06% | +10.26% | +2.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:53:35 | 0.8 | 2,500 | 30,000 |
20:25:19 | 0.79 | 1,500 | 27,500 |
19:59:47 | 0.8 | 500 | 26,000 |
19:54:16 | 0.79 | 7,500 | 25,500 |
19:54:16 | 0.79 | 1,000 | 18,000 |
19:31:10 | 0.78 | 4,000 | 17,000 |
19:30:37 | 0.77 | 1,000 | 13,000 |
19:27:04 | 0.77 | 3,000 | 12,000 |
19:24:21 | 0.77 | 3,000 | 9,000 |
19:24:21 | 0.77 | 3,000 | 6,000 |
Monthly variations
Annual change
2024 | +23.08% | ||
2023 | -16.67% | ||
2022 | -3.70% | ||
2021 | -32.50% |
- Stock Market
- Equities
- KLD Stock
- Quotes Kenorland Minerals Ltd.