KENNEDE ELECTRONICS MFG. CO., LTD. Quotes Kennede Electronics MFG. CO., LTD.
Equities
002723
CNE100001S73
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.15 CNY | +2.13% |
|
+9.69% | -20.33% |
| 01-02 | Kennede Electronics to Build Affordable Housing Units For 31 Million Yuan | MT |
| 2023 | Kennede Electronics Unit Signs 17 Million Yuan Construction Contract | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.5 ¥ | 7.53 ¥ | 7.77 ¥ | 7.98 ¥ | 8.15 ¥ | 8.15 ¥ |
| Volume | 4 431 500 | 3 771 712 | 7 309 500 | 5 295 600 | 6 027 681 | 6 027 681 |
| Change | +3.88% | +0.40% | +3.19% | +2.70% | +2.13% | +2.13% |
| Opening | 7.23 | 7.45 | 7.49 | 7.92 | 7.93 | 7.93 |
| High | 7.54 | 7.60 | 7.98 | 8.09 | 8.28 | 8.28 |
| Low | 7.23 | 7.45 | 7.46 | 7.73 | 7.93 | 7.93 |
Performance
| 1 day | +2.13% | ||
| 1 week | +9.69% | ||
| Current month | -5.78% | ||
| 1 month | -3.66% | ||
| 3 months | -12.65% | ||
| 6 months | -21.71% | ||
| Current year | -20.33% | ||
| 1 year | -23.11% | ||
| 3 years | -27.46% | ||
| 5 years | -20.71% | ||
| 10 years | -4.80% |
Volumes
marketsDaily volume
6 027 681
Avg. Volume 20 sessions
7 445 897
Avg. Volume 20 sessions CNY
60 684 060.55
Avg. Volume 20 sessions USD
8 391 270.52
Record volume 1
55 593 160
Record volume 2
45 036 711
Record volume 3
44 665 380
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 532 584 873
Capitalization (USD)
350 200 771
Net sales (CNY)
1 724 294 780
Net sales (USD)
238 432 034
Number of employees
1 464
Sales / Employee (CNY)
1 177 797
Sales / Employee (USD)
162 863
Free-Float
56.69 %
Free-Float capitalization (CNY)
1 436 255 239
Free-Float capitalization (USD)
198 602 502
Average Daily Capital Traded
2.4%
Highs and lows
1 week
7.23
8.28
1 month
6.959.23
Current year
4.7211.23
1 year
4.7213.22
3 years
4.7222.50
5 years
4.7222.50
10 years
4.7225.20
Indicators
Moving average 5 days
7.79
Moving average 20 days
8.14
Moving average 50 days
8.00
Moving average 100 days
8.85
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
54.26
RSI 14 days
51.15
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +9.69% | -20.33% | -23.11% | 350M | ||
| +2.56% | +1.43% | +25.92% | +2.97% | 28.64B | ||
| +8.03% | +10.08% | +45.96% | +90.78% | 6.93B | ||
| -1.00% | +0.94% | +79.56% | +47.76% | 6.43B | ||
| +2.19% | -9.14% | -21.32% | -31.47% | 5.17B | ||
| +9.99% | +17.61% | +10.23% | -34.27% | 3.3B | ||
| -2.08% | +2.30% | +28.17% | +77.48% | 3.14B | ||
| +1.97% | +1.91% | +2.91% | +2.53% | 3.06B | ||
| -6.32% | -7.13% | -6.34% | -39.04% | 3.04B | ||
| +5.02% | -3.40% | +9.50% | -8.45% | 2.96B | ||
| +1.78% | +5.74% | -0.17% | +16.41% | 2.96B | ||
| -9.03% | -10.94% | +13.45% | +1.22% | 2.05B | ||
| +0.52% | -2.34% | +12.47% | -7.42% | 1.98B | ||
| -1.62% | -1.30% | -40.47% | -40.47% | 1.73B | ||
| -1.27% | -7.07% | +65.72% | +29.40% | 1.23B | ||
| +1.56% | -0.34% | -7.55% | -27.83% | 1.22B | ||
| Average | +0.90% | +1.15% | +12.36% | +3.53% | ||
| Weighted average by Cap. | +1.99% | +2.18% | +22.22% | +10.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.33% | ||
| 2023 | -26.67% | ||
| 2022 | -5.49% | ||
| 2021 | +52.50% | ||
| 2020 | +42.33% | ||
| 2019 | +5.54% | ||
| 2018 | -56.92% | ||
| 2017 | -17.07% | ||
| 2016 | +0.20% | ||
| 2015 | +92.66% | ||
| 2014 | +35.68% |
- Stock Market
- Equities
- 002723 Stock
- Quotes Kennede Electronics MFG. CO., LTD.
