KENKO MAYONNAISE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,248 JPY | -0.09% |
|
+0.85% | +32.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2229 ¥ | 2260 ¥ | 2250 ¥ | 2248 ¥ |
| Volume | 33 400 | 30 600 | 26 500 | 39 400 |
| Change | -0.13% | +1.39% | -0.44% | -0.09% |
| Opening | 2,240.00 | 2,244.00 | 2,250.00 | 2,227.00 |
| High | 2,245.00 | 2,260.00 | 2,271.00 | 2,279.00 |
| Low | 2,210.00 | 2,200.00 | 2,238.00 | 2,227.00 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.85% | ||
| Current month | -0.53% | ||
| 1 month | +13.59% | ||
| 3 months | +22.77% | ||
| 6 months | +44.01% | ||
| Current year | +32.31% | ||
| 1 year | +81.73% | ||
| 3 years | +29.57% | ||
| 5 years | -0.88% | ||
| 10 years | +155.16% |
Volumes
marketsDaily volume
39 400
Estimated daily volume
39 400
Avg. Volume 20 sessions
36 885
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
82 917 480.00
Avg. Volume 20 sessions USD
541 782.81
Record volume 1
1 350 600
Record volume 2
776 700
Record volume 3
656 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
35 946 282 675
Capitalization (USD)
234 873 011
Net sales (JPY)
82 363 000 000
Net sales (USD)
538 159 842
Number of employees
1 056
Sales / Employee (JPY)
77 995 265
Sales / Employee (USD)
509 621
Free-Float
71.83 %
Free-Float capitalization (JPY)
26 629 921 623
Free-Float capitalization (USD)
173 999 908
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 200.00
2 279.00
1 month
2 052.002 327.00
Current year
1 655.002 327.00
1 year
1 233.002 327.00
3 years
1 190.002 327.00
5 years
1 190.002 792.00
10 years
870.004 485.00
Indicators
Moving average 5 days
2 243.80
Moving average 20 days
2 201.15
Moving average 50 days
2 103.64
Moving average 100 days
1 923.62
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-14.43%
STIM
RSI 9 days
58.94
RSI 14 days
60.10
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.85% | +32.31% | +81.73% | 235M | ||
| -0.78% | +1.08% | +3.45% | -32.00% | 30.13B | ||
| -0.20% | +2.40% | +7.00% | -8.88% | 22.12B | ||
| +0.24% | -2.60% | +10.44% | +19.34% | 11.87B | ||
| -0.26% | +2.39% | +15.09% | -11.03% | 5.27B | ||
| +2.21% | +4.81% | +16.44% | +20.09% | 4.38B | ||
| -0.17% | +1.50% | -15.24% | -24.75% | 3.53B | ||
| -0.08% | +3.31% | -0.61% | -21.08% | 3.27B | ||
| +0.07% | +0.24% | +4.98% | -19.97% | 3.13B | ||
| +0.53% | +1.30% | +28.84% | +40.39% | 2.91B | ||
| +1.07% | +10.14% | -5.94% | +10.52% | 2.57B | ||
| -8.40% | -5.66% | -4.21% | -40.65% | 2.2B | ||
| +1.16% | +8.16% | +41.13% | -14.43% | 2.17B | ||
| +0.65% | +0.14% | +5.12% | -18.59% | 2.02B | ||
| -0.06% | +1.03% | +0.29% | +4.17% | 1.99B | ||
| +1.44% | +2.74% | +29.79% | +14.00% | 1.81B | ||
| Average | -0.17% | +2.69% | +10.56% | -0.07% | ||
| Weighted average by Cap. | -0.25% | +2.73% | +7.18% | -10.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1f5c1b285b7ff649ee0683.Nkf_8Uyj82ueBgOWcmZiLDXEvucsqFhqBtnVlA_J_ms.Zyu1xR-XwQTmakjfXywjRFK3yLVaxBMrTOyR3D-usCZRE5KdDfWpNPxzMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,248 | 3,400 | 39,400 |
| 06:59:53 | 2,244 | 100 | 36,000 |
| 06:59:53 | 2,244 | 100 | 35,900 |
| 06:59:51 | 2,244 | 200 | 35,800 |
| 06:59:24 | 2,245 | 100 | 35,600 |
| 06:59:00 | 2,245 | 100 | 35,500 |
| 06:59:00 | 2,239 | 100 | 35,400 |
| 06:59:00 | 2,243 | 100 | 35,300 |
| 06:59:00 | 2,242 | 100 | 35,200 |
| 06:57:37 | 2,239 | 100 | 35,100 |
Monthly variations
Annual change
| 2024 | +32.31% | ||
| 2023 | +23.74% | ||
| 2022 | +2.46% | ||
| 2021 | -27.37% | ||
| 2020 | -25.12% | ||
| 2019 | +26.36% | ||
| 2018 | -52.15% | ||
| 2017 | +23.48% | ||
| 2016 | +37.79% | ||
| 2015 | +64.60% | ||
| 2014 | +61.85% | ||
| 2013 | +18.92% | ||
| 2012 | +48.24% | ||
| 2011 | -21.66% | ||
| 2010 | +42.45% | ||
| 2009 | +27.30% | ||
| 2008 | -36.91% | ||
| 2007 | -42.53% | ||
| 2006 | +9.76% | ||
| 2005 | +101.79% | ||
| 2004 | +6.18% | ||
| 2003 | +5.25% | ||
| 2002 | -22.33% | ||
| 2001 | +14.44% | ||
| 2000 | -25.00% | ||
| 1999 | +46.34% | ||
| 1998 | -19.61% | ||
| 1997 | -48.48% | ||
| 1996 | -33.56% | ||
| 1995 | -10.15% | ||
| 1994 | +1.53% |
- Stock Market
- Equities
- 2915 Stock
- Quotes KENKO Mayonnaise Co.,Ltd.
