|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.85 TWD | +0.56% |
|
-1.11% | -9.39% |
Quotes 5-day view: Kenda Rubber Industrial Co. Ltd.
End-of-day quote Taiwan S.E.| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 18.05 NT$ | 18.10 NT$ | 18.05 NT$ | 17.75 NT$ | 17.85 NT$ |
| Volume | 772,684 | 768,185 | 586,560 | 940,165 | 806,789 |
| Change | +0.84% | +0.28% | -0.28% | -1.66% | +0.56% |
| Opening | 18.10 NT$ | 18.35 NT$ | 18.35 NT$ | 17.95 NT$ | 17.80 NT$ |
| High | 18.20 NT$ | 18.35 NT$ | 18.35 NT$ | 18.00 NT$ | 18.15 NT$ |
| Low | 17.95 NT$ | 18.10 NT$ | 17.95 NT$ | 17.75 NT$ | 17.80 NT$ |
Performance
| 1 day | +0.56% | ||
| 1 week | -1.11% | ||
| Current month | +6.57% | ||
| 1 month | +6.89% | ||
| 6 months | -12.07% | ||
| Current year | -9.39% | ||
| 1 year | -20.31% | ||
| 3 years | -40.97% | ||
| 5 years | -53.20% | ||
| 10 years | -61.39% |
Volumes
marketsDaily volume
806,789
Avg. Volume 20 sessions
1,234,122
Avg. Volume 20 sessions TWD
22,029,077.7
Avg. Volume 20 sessions USD
695,590.16
Record volume 1
85,800,949
Record volume 2
76,933,458
Record volume 3
76,513,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
17,044,786,500
Market Cap (USD)
538,505,829
Net sales (TWD)
33,963,122,000
Net sales (USD)
1,073,016,618
Number of employees
11,717
Sales / Employee (TWD)
2,898,619
Sales / Employee (USD)
91,578
Free-Float
57.92 %
Free-Float capitalization (TWD)
9,871,585,500
Free-Float capitalization (USD)
311,878,728
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
17.96
Moving average 20 days
17.55
Moving average 50 days
17.59
Moving average 100 days
18.41
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+3.14%
RSI 9 days
53.33
RSI 14 days
53.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -1.11% | -20.31% | -40.97% | 539M | |
| -0.70% | +0.95% | +4.93% | +41.76% | 7.92B | |
| -1.11% | +2.49% | -4.30% | +29.49% | 5.78B | |
| +1.68% | -7.36% | +69.72% | +97.63% | 5.32B | |
| +0.40% | +11.52% | -7.24% | -8.55% | 4.6B | |
| -0.17% | -13.43% | -23.58% | -27.77% | 3.04B | |
| -0.58% | +7.37% | -3.25% | +4.05% | 2.86B | |
| -2.94% | -8.09% | -24.60% | -50.77% | 2.36B | |
| -2.97% | -4.45% | -22.43% | -34.70% | 2.2B | |
| +0.23% | +1.61% | -4.13% | -13.59% | 1.56B | |
| Average | -0.56% | -1.24% | -3.52% | -0.34% | 3.62B | |
| Weighted average by Cap. | -0.45% | -0.58% | +4.03% | +18.48% |
Historical Quotes: Kenda Rubber Industrial Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.75 |  | 18.35 |
| 1 month | 16.4 | | 18.75 |
| Current year | 16.4 | | 21.15 |
| 1 year | 16.4 | | 23.25 |
| 3 years | 16.4 | | 35.7 |
| 5 years | 16.4 | | 39.57 |
| 10 years | 16.4 | | 49.05 |
Monthly variations
Annual variations
| 2026 | -9.39% | ||
| 2025 | -27.44% | ||
| 2024 | -12.14% | ||
| 2023 | +7.08% | ||
| 2022 | -2.57% | ||
| 2021 | -11.02% | ||
| 2020 | +18.78% | ||
| 2019 | +4.79% | ||
| 2018 | -22.24% | ||
| 2017 | -22.74% | ||
| 2016 | +2.42% | ||
| 2015 | -20.47% | ||
| 2014 | +3.13% | ||
| 2013 | +83.63% | ||
| 2012 | +32.42% | ||
| 2011 | +11.74% | ||
| 2010 | -12.61% | ||
| 2009 | +183.06% | ||
| 2008 | -33.16% | ||
| 2007 | +17.20% | ||
| 2006 | +38.24% | ||
| 2005 | -32.00% | ||
| 2004 | -3.14% | ||
| 2003 | -13.63% | ||
| 2002 | +286.95% | ||
| 2001 | +0.91% | ||
| 2000 | -56.70% | ||
| 1999 | -26.77% | ||
| 1998 | -1.92% | ||
| 1997 | +27.37% | ||
| 1996 | +58.60% | ||
| 1995 | -39.36% | ||
| 1994 | +5.86% | ||
| 1993 | +37.46% | ||
| 1992 | -29.63% |
- Stock Market
- Stocks
- 2106 Stock
- Quotes Kenda Rubber Industrial Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
