KENDA RUBBER INDUSTRIAL CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.85 TWD | -0.90% |
|
-2.52% | +6.31% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 33.6 NT$ | 33.8 NT$ | 33.45 NT$ | 33.15 NT$ | 32.85 NT$ |
| Volume | 613 157 | 588 273 | 967 471 | 730 602 | 1 099 512 |
| Change | -0.30% | +0.60% | -1.04% | -0.90% | -0.90% |
| Opening | 33.90 | 33.60 | 33.80 | 33.65 | 33.05 |
| High | 33.90 | 33.90 | 34.15 | 33.65 | 33.30 |
| Low | 33.20 | 33.50 | 33.40 | 33.05 | 32.75 |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.52% | ||
| Current month | +2.34% | ||
| 1 month | +5.63% | ||
| 3 months | +10.05% | ||
| 6 months | +12.89% | ||
| Current year | +6.31% | ||
| 1 year | +10.55% | ||
| 3 years | -27.84% | ||
| 5 years | +18.59% | ||
| 10 years | -41.10% |
Volumes
marketsDaily volume
1 099 512
Avg. Volume 20 sessions
1 306 816
Avg. Volume 20 sessions TWD
42 928 905.60
Avg. Volume 20 sessions USD
1 317 702.76
Record volume 1
85 800 949
Record volume 2
76 933 458
Record volume 3
76 513 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
31 327 361 069
Capitalization (USD)
961 593 348
Net sales (TWD)
34 443 676 000
Net sales (USD)
1 057 248 635
Number of employees
11 717
Sales / Employee (TWD)
2 939 633
Sales / Employee (USD)
90 232
Free-Float
61.74 %
Free-Float capitalization (TWD)
19 342 198 795
Free-Float capitalization (USD)
593 708 792
Average Daily Capital Traded
0.14%
Highs and lows
1 week
32.75
34.15
1 month
31.8034.35
Current year
29.2534.35
1 year
28.6234.35
3 years
27.9545.09
5 years
22.0749.05
10 years
22.0757.37
Indicators
Moving average 5 days
33.37
Moving average 20 days
33.03
Moving average 50 days
31.48
Moving average 100 days
31.09
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
46.31
RSI 14 days
52.56
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -2.52% | +6.31% | +10.55% | 962M | ||
| +0.47% | +0.84% | +0.51% | +49.30% | 6.62B | ||
| +0.67% | +2.85% | +21.41% | +29.42% | 6.39B | ||
| -0.70% | +1.34% | -7.58% | +15.03% | 5.5B | ||
| +0.71% | -3.57% | +24.89% | +64.83% | 5.03B | ||
| -0.43% | -2.13% | +2.23% | +23.72% | 4.56B | ||
| +0.72% | -7.29% | +17.11% | +6.48% | 4.55B | ||
| -1.38% | +4.01% | +8.45% | +47.05% | 3.75B | ||
| +1.22% | 0.00% | +25.05% | +24.32% | 3.65B | ||
| 0.00% | -1.36% | +43.04% | +28.84% | 3.08B | ||
| +0.49% | -2.45% | +27.13% | +42.24% | 2.02B | ||
| +8.58% | +19.00% | +41.67% | +55.35% | 1.52B | ||
| +4.19% | +1.97% | +50.24% | +67.20% | 1.36B | ||
| -1.66% | +3.83% | +20.59% | +46.40% | 1.36B | ||
| -1.05% | +1.65% | +2.87% | +147.39% | 1.28B | ||
| -0.78% | -6.07% | +3.59% | +22.16% | 1.28B | ||
| Average | +0.63% | +0.48% | +17.97% | +42.52% | ||
| Weighted average by Cap. | +0.42% | -0.07% | +15.05% | +37.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.31% | ||
| 2023 | +7.08% | ||
| 2022 | -2.57% | ||
| 2021 | -11.02% | ||
| 2020 | +18.78% | ||
| 2019 | +4.79% | ||
| 2018 | -22.24% | ||
| 2017 | -22.74% | ||
| 2016 | +2.42% | ||
| 2015 | -20.47% | ||
| 2014 | +3.13% | ||
| 2013 | +83.63% | ||
| 2012 | +32.42% | ||
| 2011 | +11.74% | ||
| 2010 | -12.61% | ||
| 2009 | +183.06% | ||
| 2008 | -33.16% | ||
| 2007 | +17.20% | ||
| 2006 | +38.24% | ||
| 2005 | -32.00% | ||
| 2004 | -3.14% | ||
| 2003 | -13.63% | ||
| 2002 | +286.95% | ||
| 2001 | +0.91% | ||
| 2000 | -56.70% | ||
| 1999 | -26.77% | ||
| 1998 | -1.92% | ||
| 1997 | +27.37% | ||
| 1996 | +58.60% | ||
| 1995 | -39.36% | ||
| 1994 | +5.86% | ||
| 1993 | +37.46% | ||
| 1992 | -29.63% |
- Stock Market
- Equities
- 2106 Stock
- Quotes Kenda Rubber Industrial Co. Ltd.
