|
End-of-day quote
Taiwan S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 17.20 TWD | -1.15% |
|
-0.29% | -12.69% |
Stock exchange
Taiwan S.E.
2106 17.20 NT$
-1.15%
13.99M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2106 | 17.20TWD | -1.15% | 13.99M NT$ |
Quotes 5-day view: Kenda Rubber Industrial Co. Ltd.
End-of-day quote Taiwan S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$16.85 | NT$17.10 | NT$17.45 | NT$17.40 | NT$17.20 |
| Volume | 3,651,150 | 15,574,243 | 1,593,347 | 477,364 | 813,142 |
| Change | -1.46% | +1.48% | +2.05% | -0.29% | -1.15% |
| Opening | NT$17.10 | NT$16.90 | NT$17.05 | NT$17.40 | NT$17.35 |
| High | NT$17.10 | NT$17.25 | NT$17.50 | NT$17.45 | NT$17.45 |
| Low | NT$16.85 | NT$16.80 | NT$17.05 | NT$17.25 | NT$17.15 |
Performance
| 1 day | -1.15% | ||
| 1 week | -0.29% | ||
| Current month | +0.58% | ||
| 1 month | -5.23% | ||
| 3 months | -4.97% | ||
| 6 months | -14.00% | ||
| Current year | -12.69% | ||
| 1 year | -15.27% | ||
| 3 years | -42.86% | ||
| 5 years | -44.60% | ||
| 10 years | -62.58% |
Volumes
marketsDaily volume
813,142
Avg. Volume 20 sessions
2,443,808
Avg. Volume 20 sessions TWD
42,033,497.6
Avg. Volume 20 sessions USD
1,326,745.32
Record volume 1
85,800,949
Record volume 2
76,933,458
Record volume 3
76,513,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
16,596,778,223
Market Cap (USD)
523,079,146
Net sales (TWD)
33,963,122,000
Net sales (USD)
1,070,412,619
Number of employees
11,717
Sales / Employee (TWD)
2,898,619
Sales / Employee (USD)
91,356
Free-Float
57.92 %
Free-Float capitalization (TWD)
9,612,118,947
Free-Float capitalization (USD)
302,944,276
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
17.2
Moving average 20 days
17.56
Moving average 50 days
17.68
Moving average 100 days
17.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+2.27%
RSI 9 days
42.27
RSI 14 days
43.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -0.29% | -15.27% | -42.86% | 523M | |
| +1.31% | -1.06% | +14.21% | +41.33% | 8.15B | |
| -1.04% | -2.31% | -13.31% | +20.62% | 5.92B | |
| +1.37% | -2.64% | +65.22% | +66.88% | 5.89B | |
| -0.09% | -1.09% | -1.49% | -2.38% | 4.77B | |
| -0.81% | -2.23% | -18.57% | -24.10% | 3.16B | |
| -0.07% | -2.12% | -10.67% | +11.29% | 2.92B | |
| -2.24% | -3.97% | -29.19% | -49.56% | 2.37B | |
| -0.29% | -4.35% | -29.98% | -42.12% | 2.11B | |
| -0.14% | +0.56% | +43.98% | +50.53% | 1.51B | |
| Average | -0.32% | -1.40% | +0.49% | +2.96% | 3.73B | |
| Weighted average by Cap. | +0.07% | -1.75% | +6.71% | +17.31% |
Historical Quotes: Kenda Rubber Industrial Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.8 |  | 17.5 |
| 1 month | 16.8 | | 18.9 |
| Current year | 16.4 | | 21.15 |
| 1 year | 16.4 | | 21.4 |
| 3 years | 16.4 | | 35.7 |
| 5 years | 16.4 | | 37 |
| 10 years | 16.4 | | 49.05 |
Monthly variations
Annual variations
| 2026 | -12.69% | ||
| 2025 | -27.44% | ||
| 2024 | -12.14% | ||
| 2023 | +7.08% | ||
| 2022 | -2.57% | ||
| 2021 | -11.02% | ||
| 2020 | +18.78% | ||
| 2019 | +4.79% | ||
| 2018 | -22.24% | ||
| 2017 | -22.74% | ||
| 2016 | +2.42% | ||
| 2015 | -20.47% | ||
| 2014 | +3.13% | ||
| 2013 | +83.63% | ||
| 2012 | +32.42% | ||
| 2011 | +11.74% | ||
| 2010 | -12.61% | ||
| 2009 | +183.06% | ||
| 2008 | -33.16% | ||
| 2007 | +17.20% | ||
| 2006 | +38.24% | ||
| 2005 | -32.00% | ||
| 2004 | -3.14% | ||
| 2003 | -13.63% | ||
| 2002 | +286.95% | ||
| 2001 | +0.91% | ||
| 2000 | -56.70% | ||
| 1999 | -26.77% | ||
| 1998 | -1.92% | ||
| 1997 | +27.37% | ||
| 1996 | +58.60% | ||
| 1995 | -39.36% | ||
| 1994 | +5.86% | ||
| 1993 | +37.46% | ||
| 1992 | -29.63% |
- Stock Market
- Stocks
- 2106 Stock
- Quotes Kenda Rubber Industrial Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
