|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.95 TWD | +0.30% |
|
-4.51% | -13.96% |
Quotes 5-day view: Kenda Rubber Industrial Co. Ltd.
End-of-day quote Taiwan S.E.| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$17.85 | NT$17.25 | NT$16.90 | NT$16.90 | NT$16.95 |
| Volume | 806,789 | 1,302,124 | 986,156 | 377,588 | 635,232 |
| Change | +0.56% | -3.36% | -2.03% | 0.00% | +0.30% |
| Opening | NT$17.80 | NT$17.40 | NT$17.40 | NT$16.70 | NT$17.05 |
| High | NT$18.15 | NT$17.40 | NT$17.40 | NT$17.00 | NT$17.10 |
| Low | NT$17.80 | NT$17.05 | NT$16.85 | NT$16.70 | NT$16.90 |
Performance
| 1 day | +0.30% | ||
| 1 week | -4.51% | ||
| Current month | +1.19% | ||
| 1 month | +1.50% | ||
| 3 months | -5.04% | ||
| 6 months | -15.04% | ||
| Current year | -13.96% | ||
| 1 year | -21.71% | ||
| 3 years | -44.56% | ||
| 5 years | -56.75% | ||
| 10 years | -62.69% |
Volumes
marketsDaily volume
635,232
Avg. Volume 20 sessions
864,065
Avg. Volume 20 sessions TWD
14,645,901.75
Avg. Volume 20 sessions USD
460,789.36
Record volume 1
85,800,949
Record volume 2
76,933,458
Record volume 3
76,513,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
16,170,173,500
Market Cap (USD)
508,320,188
Net sales (TWD)
33,963,122,000
Net sales (USD)
1,067,653,390
Number of employees
11,717
Sales / Employee (TWD)
2,898,619
Sales / Employee (USD)
91,120
Free-Float
57.92 %
Free-Float capitalization (TWD)
9,365,048,384
Free-Float capitalization (USD)
294,396,542
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
17.17
Moving average 20 days
17.62
Moving average 50 days
17.48
Moving average 100 days
18.28
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+7.85%
RSI 9 days
35.38
RSI 14 days
40.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -4.51% | -21.71% | -44.56% | 508M | |
| +1.16% | +1.79% | +12.69% | +46.96% | 7.95B | |
| -0.44% | +0.24% | -5.17% | +30.21% | 5.85B | |
| -0.66% | -11.65% | +52.03% | +78.81% | 4.77B | |
| +0.48% | -0.85% | -6.56% | -6.81% | 4.56B | |
| +1.20% | -0.34% | -23.51% | -27.80% | 2.99B | |
| +2.10% | +0.24% | -3.54% | +3.55% | 2.84B | |
| -0.48% | -7.47% | -28.86% | -52.88% | 2.25B | |
| -0.07% | -6.14% | -25.80% | -37.30% | 2.12B | |
| -0.47% | -2.81% | -8.10% | -16.21% | 1.51B | |
| Average | +0.31% | -2.85% | -5.85% | -2.60% | 3.54B | |
| Weighted average by Cap. | +0.38% | -2.22% | +1.86% | +16.32% |
Historical Quotes: Kenda Rubber Industrial Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.7 |  | 17.4 |
| 1 month | 16.55 | | 18.75 |
| Current year | 16.4 | | 21.15 |
| 1 year | 16.4 | | 23.25 |
| 3 years | 16.4 | | 35.7 |
| 5 years | 16.4 | | 39.05 |
| 10 years | 16.4 | | 49.05 |
Monthly variations
Annual variations
| 2026 | -13.96% | ||
| 2025 | -27.44% | ||
| 2024 | -12.14% | ||
| 2023 | +7.08% | ||
| 2022 | -2.57% | ||
| 2021 | -11.02% | ||
| 2020 | +18.78% | ||
| 2019 | +4.79% | ||
| 2018 | -22.24% | ||
| 2017 | -22.74% | ||
| 2016 | +2.42% | ||
| 2015 | -20.47% | ||
| 2014 | +3.13% | ||
| 2013 | +83.63% | ||
| 2012 | +32.42% | ||
| 2011 | +11.74% | ||
| 2010 | -12.61% | ||
| 2009 | +183.06% | ||
| 2008 | -33.16% | ||
| 2007 | +17.20% | ||
| 2006 | +38.24% | ||
| 2005 | -32.00% | ||
| 2004 | -3.14% | ||
| 2003 | -13.63% | ||
| 2002 | +286.95% | ||
| 2001 | +0.91% | ||
| 2000 | -56.70% | ||
| 1999 | -26.77% | ||
| 1998 | -1.92% | ||
| 1997 | +27.37% | ||
| 1996 | +58.60% | ||
| 1995 | -39.36% | ||
| 1994 | +5.86% | ||
| 1993 | +37.46% | ||
| 1992 | -29.63% |
- Stock Market
- Stocks
- 2106 Stock
- Quotes Kenda Rubber Industrial Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
