KENCOA AEROSPACE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,010 KRW | -0.99% |
|
+0.18% | -12.48% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 11350 ₩ | 11100 ₩ | 11130 ₩ | 11120 ₩ | 11010 ₩ |
| Volume | 66 861 | 26 971 | 24 216 | 22 792 | 27 364 |
| Change | +2.25% | -2.20% | +0.27% | -0.09% | -0.99% |
| Opening | 11,100.00 | 11,340.00 | 11,100.00 | 11,200.00 | 11,200.00 |
| High | 11,510.00 | 11,460.00 | 11,190.00 | 11,210.00 | 11,200.00 |
| Low | 11,070.00 | 11,050.00 | 10,980.00 | 11,060.00 | 11,010.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | +0.18% | ||
| Current month | -7.63% | ||
| 1 month | -7.63% | ||
| 3 months | -9.68% | ||
| 6 months | +3.77% | ||
| Current year | -12.48% | ||
| 1 year | -32.33% | ||
| 3 years | -17.53% |
Volumes
marketsDaily volume
27 364
Avg. Volume 20 sessions
40 069
Avg. Volume 20 sessions KRW
441 159 690.00
Avg. Volume 20 sessions USD
318 517.30
Record volume 1
23 475 690
Record volume 2
14 202 840
Record volume 3
10 942 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
142 281 613 573
Capitalization (USD)
102 727 325
Net sales (KRW)
91 142 703 320
Net sales (USD)
65 805 032
Number of employees
317
Sales / Employee (KRW)
287 516 414
Sales / Employee (USD)
207 587
Free-Float
72.52 %
Free-Float capitalization (KRW)
103 185 860 083
Free-Float capitalization (USD)
74 500 191
Average Daily Capital Traded
0.31%
Highs and lows
1 week
10 980.00
11 510.00
1 month
10 530.0012 180.00
Current year
10 530.0015 900.00
1 year
10 260.0017 840.00
3 years
10 000.0022 800.00
5 years
4 410.0022 800.00
10 years
4 410.0022 800.00
Indicators
Moving average 5 days
11 142.00
Moving average 20 days
11 223.00
Moving average 50 days
11 480.80
Moving average 100 days
12 043.20
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+9.38%
STIM
RSI 9 days
42.60
RSI 14 days
43.46
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +0.18% | -12.48% | -32.33% | 103M | ||
| -0.34% | -0.54% | +28.06% | +44.88% | 90.29B | ||
| +0.10% | +0.62% | +23.50% | +62.42% | 69.4B | ||
| +0.04% | +3.21% | +23.39% | +50.74% | 27.26B | ||
| +0.32% | +1.62% | +16.32% | +21.84% | 25.22B | ||
| -1.06% | +4.12% | -5.40% | -19.20% | 13.02B | ||
| +1.40% | +1.72% | +15.35% | +49.66% | 9.7B | ||
| -1.46% | +2.19% | -7.81% | -20.54% | 8.12B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +0.22% | +1.68% | +0.91% | +8.90% | 3.72B | ||
| -1.31% | +2.52% | -1.71% | -17.95% | 3.55B | ||
| -1.29% | +2.97% | -9.35% | -29.42% | 1.92B | ||
| -0.28% | +0.85% | -12.48% | -25.13% | 1.91B | ||
| +2.53% | -0.55% | +26.56% | +122.26% | 1.24B | ||
| -0.22% | +9.63% | +0.57% | +9.90% | 1.2B | ||
| -5.24% | -8.98% | -28.09% | -42.81% | 1.14B | ||
| Average | -0.47% | -0.04% | +3.58% | +11.45% | ||
| Weighted average by Cap. | -0.14% | -0.17% | +19.55% | +39.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.48% | ||
| 2023 | +3.97% | ||
| 2022 | -7.63% | ||
| 2021 | +62.33% | ||
| 2020 | -21.27% |
- Stock Market
- Equities
- A274090 Stock
- Quotes Kencoa Aerospace Corporation
