KELYNIAM GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0672 USD | +10.16% |
|
+11.81% | +9.27% |
Quotes 5-day view
Delayed Quote OTC Markets| 05/06/2024 | 07/06/2024 | |
|---|---|---|
| Last | 0.061 $ | 0.0672 $ |
| Volume | 1 270 | 52 641 |
| Change | +∞% | +10.16% |
| Opening | 0.06 | 0.06 |
| High | 0.06 | 0.07 |
| Low | 0.06 | 0.06 |
Performance
| 1 day | +10.16% | ||
| 1 week | +11.81% | ||
| Current month | +11.81% | ||
| 1 month | +41.47% | ||
| 3 months | +22.18% | ||
| 6 months | +1.05% | ||
| Current year | +9.27% | ||
| 1 year | -23.20% | ||
| 3 years | -44.00% | ||
| 5 years | -57.79% | ||
| 10 years | -64.63% |
Volumes
marketsDaily volume
52 641
Estimated daily volume
52 641
Avg. Volume 20 sessions
7 245
Daily volume ratio
7.27
Avg. Volume 20 sessions USD
486.86
Record volume 1
4 764 721
Record volume 2
3 007 906
Record volume 3
1 088 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 018 389
Net sales (USD)
2 672 357
Number of employees
20
Sales / Employee (USD)
133 618
Free-Float
53.55 %
Free-Float capitalization (USD)
1 076 712
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.07
1 month
0.040.08
Current year
0.040.08
1 year
0.040.09
3 years
0.040.90
5 years
0.040.90
10 years
0.010.90
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
-17.11%
Price spread / (MMA50)
-15.33%
Price spread / (MMA100)
-16.52%
STIM
RSI 9 days
54.89
RSI 14 days
53.55
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.16% | +11.81% | +9.27% | -23.20% | 2.02M | ||
| +0.22% | +2.31% | +9.48% | +12.78% | 222B | ||
| -1.83% | +2.45% | +13.72% | +11.75% | 195B | ||
| -0.13% | +3.85% | +23.79% | +34.36% | 148B | ||
| +1.30% | +2.04% | +33.39% | +50.99% | 113B | ||
| +0.07% | +3.22% | +4.75% | +4.91% | 66.45B | ||
| +0.52% | +1.44% | +15.59% | +4.98% | 53.11B | ||
| -1.61% | +3.32% | +3.16% | +1.96% | 50.03B | ||
| +0.12% | +1.97% | -4.35% | +15.95% | 38.8B | ||
| -0.86% | -2.13% | -1.27% | -1.81% | 34.85B | ||
| -0.31% | +2.22% | +22.61% | -1.87% | 30.98B | ||
| +0.74% | -2.01% | +19.58% | +39.04% | 24.7B | ||
| +0.97% | +6.87% | +29.55% | +22.07% | 19.68B | ||
| -0.88% | +9.03% | -18.34% | -43.91% | 18.11B | ||
| +0.51% | -2.20% | -8.24% | +20.86% | 17.92B | ||
| -0.36% | +0.99% | +4.28% | -4.69% | 17.39B | ||
| Average | +0.54% | +2.06% | +9.81% | +9.01% | ||
| Weighted average by Cap. | -0.23% | +2.34% | +13.84% | +17.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57a69105f5efde.bXEVN3_BRLwba-vkx8m7L1enPv9QFGHp07-RJeiKtNA.HRtPWTGJFPVCPaGegryMHiaVWJoTSwW2o9rnQKz6xIcKSFEOPpcT7mskrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:36:24 | 0.0672 | 10,000 | 105,282 |
| 20:36:24 | 0.0672 | 10,000 | 95,282 |
| 20:33:38 | 0.065 | 10,000 | 85,282 |
| 20:33:38 | 0.065 | 10,000 | 75,282 |
| 20:07:45 | 0.0638 | 32,641 | 65,282 |
Monthly variations
Annual change
| 2024 | +9.30% | ||
| 2023 | -26.90% | ||
| 2022 | -15.90% | ||
| 2021 | -44.44% | ||
| 2020 | +71.43% | ||
| 2019 | +43.84% | ||
| 2018 | +534.78% | ||
| 2017 | -61.67% | ||
| 2016 | -25.00% | ||
| 2015 | -50.00% | ||
| 2014 | -43.66% | ||
| 2013 | +184.00% | ||
| 2012 | -93.15% | ||
| 2011 | +630.00% | ||
| 2010 | -66.67% | ||
| 2009 | +3.45% | ||
| 2008 | +5.45% |
- Stock Market
- Equities
- KLYG Stock
- Quotes Kelyniam Global, Inc.
