KELSEY DEVELOPMENTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.5 LKR | -1.38% |
|
-.--% | -.--% |
Performance
| 1 day | -1.38% | ||
| 6 months | -2.71% | ||
| 1 year | +16.22% | ||
| 3 years | -33.23% | ||
| 5 years | -11.16% | ||
| 10 years | +4.37% |
Volumes
marketsDaily volume
505
Avg. Volume 20 sessions
464
Avg. Volume 20 sessions LKR
9 976.00
Avg. Volume 20 sessions USD
33.35
Record volume 1
7 429 271
Record volume 2
7 429 046
Record volume 3
3 931 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
372 902 483
Capitalization (USD)
1 246 613
Net sales (LKR)
308 051 346
Net sales (USD)
1 029 816
Number of employees
26
Sales / Employee (LKR)
11 848 129
Sales / Employee (USD)
39 608
Free-Float
3.94 %
Free-Float capitalization (LKR)
14 701 228
Free-Float capitalization (USD)
49 146
Average Daily Capital Traded
0%
Highs and lows
1 year
19.20
28.00
3 years
16.0040.00
5 years
16.0044.00
10 years
16.0067.00
Indicators
Moving average 5 days
21.98
Moving average 20 days
22.87
Moving average 50 days
24.08
Moving average 100 days
23.07
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
35.07
RSI 14 days
39.04
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -.--% | -.--% | +16.22% | 1.25M | ||
| +0.47% | +0.99% | -0.34% | +34.88% | 49.72B | ||
| -0.41% | -5.12% | -3.72% | +15.73% | 17.02B | ||
| -0.87% | -2.32% | +13.15% | +23.70% | 14.92B | ||
| -0.25% | +2.91% | +27.17% | +98.57% | 13.66B | ||
| -1.39% | +4.48% | +40.49% | +91.10% | 7.89B | ||
| -0.19% | +1.24% | +13.27% | +23.49% | 7.13B | ||
| +0.30% | +3.50% | +1.56% | +18.86% | 6.68B | ||
| +0.96% | +6.22% | -6.79% | +4.88% | 6.38B | ||
| -0.14% | +0.82% | +12.56% | +34.91% | 6.36B | ||
| +0.25% | -0.87% | +8.93% | +14.06% | 5.99B | ||
| -0.41% | +3.23% | +5.87% | +11.44% | 5.98B | ||
| +0.31% | +0.85% | +42.34% | +60.44% | 5.6B | ||
| +0.39% | +4.09% | +16.89% | +59.34% | 5.52B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.5B | ||
| +0.52% | -0.24% | +7.55% | +14.83% | 4.59B | ||
| Average | -0.08% | +1.37% | +11.18% | +32.65% | ||
| Weighted average by Cap. | +0.02% | +1.17% | +8.60% | +35.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -1.38% | ||
| 2022 | -38.24% | ||
| 2021 | -17.72% | ||
| 2020 | +81.78% | ||
| 2019 | -22.37% | ||
| 2018 | -24.00% | ||
| 2017 | -20.00% | ||
| 2016 | -16.67% | ||
| 2015 | +39.53% | ||
| 2014 | +123.96% | ||
| 2013 | +31.51% | ||
| 2012 | -37.07% | ||
| 2011 | +54.67% | ||
| 2010 | +36.36% | ||
| 2009 | +100.00% | ||
| 2008 | -69.44% | ||
| 2007 | -40.00% | ||
| 2006 | +35.69% | ||
| 2005 | +318.75% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | -.--% | ||
| 1999 | +18.52% | ||
| 1998 | +35.00% | ||
| 1997 | -9.09% | ||
| 1996 | -15.38% | ||
| 1995 | -40.91% | ||
| 1994 | -24.14% | ||
| 1993 | -.--% |
- Stock Market
- Equities
- KDL.N0000 Stock
- Quotes Kelsey Developments PLC
