KELANI VALLEY PLANTATIONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.6 LKR | -1.29% |
|
+2.27% | +5.51% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 77 ₨ | 78.1 ₨ | 76.9 ₨ | 77.6 ₨ | 76.6 ₨ |
| Volume | 65 153 | 43 219 | 46 446 | 4 043 | 5 046 |
| Change | +2.80% | +1.43% | -1.54% | +0.91% | -1.29% |
| Opening | 75.00 | 77.00 | 78.20 | 77.60 | 76.50 |
| High | 77.80 | 79.00 | 78.30 | 77.80 | 77.90 |
| Low | 75.00 | 77.00 | 76.50 | 75.80 | 76.40 |
Performance
| 1 day | -1.29% | ||
| 1 week | +2.27% | ||
| Current month | +2.00% | ||
| 1 month | +6.83% | ||
| 3 months | +9.43% | ||
| 6 months | +2.13% | ||
| Current year | +5.51% | ||
| 1 year | +4.22% | ||
| 3 years | +86.83% | ||
| 5 years | +96.41% | ||
| 10 years | +101.58% |
Volumes
marketsDaily volume
5 046
Avg. Volume 20 sessions
24 948
Avg. Volume 20 sessions LKR
1 911 016.80
Avg. Volume 20 sessions USD
6 388.53
Record volume 1
2 634 210
Record volume 2
2 163 800
Record volume 3
1 978 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
5 251 074 484
Capitalization (USD)
17 554 342
Net sales (LKR)
20 704 226 000
Net sales (USD)
69 214 228
Number of employees
6 260
Sales / Employee (LKR)
3 307 384
Sales / Employee (USD)
11 057
Free-Float
20.03 %
Free-Float capitalization (LKR)
1 052 029 745
Free-Float capitalization (USD)
3 516 935
Average Daily Capital Traded
0.04%
Highs and lows
1 week
75.00
79.00
1 month
71.7079.00
Current year
68.0079.00
1 year
68.0089.80
3 years
28.90124.00
5 years
28.90124.00
10 years
24.35124.00
Indicators
Moving average 5 days
77.24
Moving average 20 days
74.84
Moving average 50 days
73.87
Moving average 100 days
72.85
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
58.17
RSI 14 days
57.95
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +2.27% | +5.51% | +4.22% | 17.55M | ||
| -0.41% | +0.94% | +0.77% | +39.29% | 12.55B | ||
| +1.73% | +7.92% | -8.21% | -19.04% | 11.61B | ||
| -0.64% | -0.16% | +11.53% | +23.55% | 1.43B | ||
| -2.10% | -4.48% | +0.82% | -19.18% | 1B | ||
| -0.56% | -0.75% | +3.72% | -0.94% | 954M | ||
| -0.91% | -0.91% | -0.91% | +21.11% | 729M | ||
| +3.14% | +1.10% | -8.00% | -1.71% | 638M | ||
| 0.00% | +0.94% | -0.92% | -2.93% | 529M | ||
| +4.68% | +4.11% | +60.33% | +11.71% | 392M | ||
| +0.30% | +0.39% | -2.35% | -2.81% | 280M | ||
| -0.14% | +1.15% | +16.07% | +9.47% | 230M | ||
| -0.89% | -1.77% | -36.57% | -66.47% | 177M | ||
| +0.91% | -4.18% | +28.93% | - | 142M | ||
| +0.59% | +1.18% | -2.28% | -21.93% | 100M | ||
| -1.02% | +0.30% | -2.87% | -0.44% | 96.29M | ||
| Average | +0.21% | +1.55% | +4.10% | -1.74% | ||
| Weighted average by Cap. | +0.47% | +2.37% | -1.53% | +9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.51% | ||
| 2023 | -11.14% | ||
| 2022 | -7.05% | ||
| 2021 | +122.25% | ||
| 2020 | -11.12% | ||
| 2019 | -10.73% | ||
| 2018 | +10.29% | ||
| 2017 | +50.92% | ||
| 2016 | -14.43% | ||
| 2015 | -5.41% | ||
| 2014 | -5.49% | ||
| 2013 | -2.13% | ||
| 2012 | -11.11% | ||
| 2011 | -43.71% | ||
| 2010 | +201.70% | ||
| 2009 | +11.58% | ||
| 2008 | -15.56% | ||
| 2007 | +6.13% | ||
| 2006 | +96.30% | ||
| 2005 | +54.29% | ||
| 2004 | +25.00% | ||
| 2003 | +36.59% | ||
| 2002 | -19.61% | ||
| 2001 | -5.56% | ||
| 2000 | -12.90% | ||
| 1999 | -3.13% | ||
| 1998 | -49.61% | ||
| 1997 | +36.56% | ||
| 1996 | +55.00% |
- Stock Market
- Equities
- KVAL.N0000 Stock
- Quotes Kelani Valley Plantations PLC
