|
Market Closed -
Japan Exchange
06:30:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 752.70 JPY | -1.77% |
|
0.00% | -7.17% |
| 08-06 | Keio Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-25 | Keio Corporation Announces Management Changes | CI |
Stock exchange
Japan Exchange
9008 752.70 ¥
-1.77%
1.22B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9008 | 752.70JPY | -1.77% | 1.22B ¥ |
Quotes 5-day view: Keio Corporation
Delayed Quote Japan Exchange
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥752.70 | JP¥759.10 | JP¥765.80 | JP¥784.00 | JP¥766.30 |
| Volume | 1,525,200 | 1,532,500 | 1,861,600 | 2,017,500 | 1,793,700 |
| Change | +0.04% | +0.85% | +0.88% | +2.38% | -2.26% |
| Opening | JP¥754.20 | JP¥754.00 | JP¥768.50 | JP¥770.00 | JP¥775.40 |
| High | JP¥757.20 | JP¥764.40 | JP¥776.70 | JP¥784.70 | JP¥778.40 |
| Low | JP¥747.00 | JP¥753.40 | JP¥763.40 | JP¥763.60 | JP¥765.00 |
Performance
| 1 day | -1.77% | ||
| Current month | -0.66% | ||
| 1 month | -4.15% | ||
| 3 months | -8.02% | ||
| 6 months | -0.82% | ||
| Current year | -7.17% | ||
| 1 year | -0.36% | ||
| 3 years | -15.10% | ||
| 5 years | -34.66% | ||
| 10 years | -14.76% |
Volumes
marketsDaily volume
1,619,600
Estimated daily volume
1,619,600
Avg. Volume 20 sessions
1,720,300
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
1,294,869,810
Avg. Volume 20 sessions USD
8,183,577.2
Record volume 1
49,451,500
Record volume 2
16,185,500
Record volume 3
15,664,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
443,598,142,473
Market Cap (USD)
2,809,663,754
Net sales (JPY)
496,939,000,000
Net sales (USD)
3,147,514,299
Number of employees
13,079
Sales / Employee (JPY)
37,995,183
Sales / Employee (USD)
240,654
Free-Float
90.75%
Free-Float capitalization (JPY)
407,535,134,955
Free-Float capitalization (USD)
2,581,247,727
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
765.58
Moving average 20 days
754.94
Moving average 50 days
772.29
Moving average 100 days
765.2
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
53.08
RSI 14 days
50.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | 0.00% | -0.36% | -15.10% | 2.81B | |
| -2.96% | -2.12% | -4.37% | +36.46% | 25.81B | |
| -0.72% | +0.86% | +18.36% | +10.92% | 26.38B | |
| -2.43% | -2.51% | -9.85% | +12.67% | 23.09B | |
| +0.48% | +0.96% | -51.54% | -9.48% | 14.15B | |
| -2.74% | -2.65% | -7.55% | +6.00% | 8.88B | |
| -2.90% | -5.17% | -2.16% | -5.74% | 6.58B | |
| -7.46% | -43.51% | -24.23% | -41.01% | 6.35B | |
| -2.05% | -1.74% | -8.36% | -5.56% | 5.76B | |
| -2.46% | -1.59% | -12.57% | - | 5.37B | |
| Average | -2.50% | -3.79% | -10.26% | -1.20% | 12.52B | |
| Weighted average by Cap. | -2.13% | -1.47% | -7.49% | +8.91% |
Historical Quotes: Keio Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff11c89bf4c.SnAeLT7dHuswjUl7vjm729L5UiWKqNT_j1StPCSitBE.Ihx6YWapX6Rf1wU06nfYv6ujCn3v6oSS7GXPb2nq2VgSB2oATbpNrQfBDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 752.70 | 502,400 | 1,619,600 |
| 06:24:57 | 754.90 | 100 | 1,117,200 |
| 06:24:54 | 754.60 | 100 | 1,117,100 |
| 06:24:54 | 754.60 | 100 | 1,117,000 |
| 06:24:50 | 754.80 | 200 | 1,116,900 |
| 06:24:49 | 754.60 | 400 | 1,116,700 |
| 06:24:47 | 754.70 | 200 | 1,116,300 |
| 06:24:41 | 754.70 | 100 | 1,116,100 |
| 06:24:34 | 754.60 | 100 | 1,116,000 |
| 06:24:34 | 754.60 | 100 | 1,115,900 |
Price Extremes
| 1 week | 752.7 |  | 784.7 |
| 1 month | 736.5 | | 784.7 |
| Current year | 711.3 | | 849.3 |
| 1 year | 711.3 | | 849.3 |
| 3 years | 640 | | 939.8 |
| 5 years | 640 | | 1,180 |
| 10 years | 640 | | 1,764 |
Monthly variations
Annual variations
| 2026 | -5.49% | ||
| 2025 | +5.57% | ||
| 2024 | -13.49% | ||
| 2023 | -8.29% | ||
| 2022 | -4.54% | ||
| 2021 | -36.63% | ||
| 2020 | +21.03% | ||
| 2019 | +3.44% | ||
| 2018 | +28.96% | ||
| 2017 | +3.12% | ||
| 2016 | -8.48% | ||
| 2015 | +20.27% | ||
| 2014 | +24.54% | ||
| 2013 | +9.02% | ||
| 2012 | +18.42% | ||
| 2011 | -1.99% | ||
| 2010 | -1.07% | ||
| 2009 | +4.09% | ||
| 2008 | -20.65% | ||
| 2007 | -11.95% | ||
| 2006 | +9.22% | ||
| 2005 | +17.30% | ||
| 2004 | +7.90% | ||
| 2003 | -11.45% | ||
| 2002 | -2.48% | ||
| 2001 | +28.74% | ||
| 2000 | +46.92% | ||
| 1999 | -29.11% | ||
| 1998 | -3.61% | ||
| 1997 | -11.84% | ||
| 1996 | -5.82% | ||
| 1995 | +3.44% | ||
| 1994 | +10.46% | ||
| 1993 | -3.95% | ||
| 1992 | -30.72% |
- Stock Market
- Stocks
- 9008 Stock
- Quotes Keio Corporation
Select your edition
All financial news and data tailored to specific country editions
