KEEPER TECHNICAL LABORATORY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,885 JPY | -3.48% |
|
-1.02% | -44.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 4050 ¥ | 3945 ¥ | 4025 ¥ | 3885 ¥ |
| Volume | 523 500 | 215 600 | 181 000 | 316 400 |
| Change | +3.18% | -2.59% | +2.03% | -3.48% |
| Opening | 3,945.00 | 4,075.00 | 3,975.00 | 4,025.00 |
| High | 4,115.00 | 4,085.00 | 4,090.00 | 4,045.00 |
| Low | 3,925.00 | 3,945.00 | 3,950.00 | 3,880.00 |
Performance
| 1 day | -3.48% | ||
| 1 week | -1.02% | ||
| Current month | -13.95% | ||
| 1 month | -10.69% | ||
| 3 months | -39.49% | ||
| 6 months | -40.23% | ||
| Current year | -44.26% | ||
| 1 year | -33.13% | ||
| 3 years | +68.33% | ||
| 5 years | +526.11% |
Volumes
marketsDaily volume
316 400
Estimated daily volume
316 400
Avg. Volume 20 sessions
307 317
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
1 193 926 545.00
Avg. Volume 20 sessions USD
7 662 620.57
Record volume 1
17 027 200
Record volume 2
2 172 800
Record volume 3
1 743 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
105 981 676 379
Capitalization (USD)
680 190 399
Net sales (JPY)
17 042 000 000
Net sales (USD)
109 375 556
Number of employees
959
Sales / Employee (JPY)
17 770 594
Sales / Employee (USD)
114 052
Free-Float
42.56 %
Free-Float capitalization (JPY)
46 739 212 297
Free-Float capitalization (USD)
299 972 265
Average Daily Capital Traded
1.13%
Highs and lows
1 week
3 880.00
4 115.00
1 month
3 880.004 670.00
Current year
3 880.007 030.00
1 year
3 880.007 190.00
3 years
1 716.007 190.00
5 years
480.007 190.00
10 years
259.007 190.00
Indicators
Moving average 5 days
3 966.00
Moving average 20 days
4 286.50
Moving average 50 days
4 864.80
Moving average 100 days
5 729.25
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+10.33%
Price spread / (MMA50)
+25.22%
Price spread / (MMA100)
+47.47%
STIM
RSI 9 days
37.61
RSI 14 days
36.72
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.48% | -1.02% | -44.26% | -33.13% | 680M | ||
| -1.93% | +2.77% | +1.48% | +4.09% | 10.11B | ||
| -1.36% | +4.33% | +2.64% | +17.22% | 2.81B | ||
| +6.55% | +6.55% | +6.46% | +3.39% | 2.11B | ||
| -0.78% | +22.10% | -45.65% | - | 1.51B | ||
| 0.00% | -0.43% | -2.15% | -1.53% | 1.01B | ||
| -1.45% | +3.02% | -11.67% | -13.08% | 997M | ||
| -1.31% | -8.18% | -8.85% | -18.35% | 675M | ||
| +166.67% | +400.00% | -33.33% | -27.27% | 367M | ||
| -.--% | -.--% | - | - | 303M | ||
| -4.89% | -22.63% | -39.90% | -67.14% | 246M | ||
| -0.05% | -0.63% | -3.28% | -5.57% | 222M | ||
| +0.40% | +0.40% | +15.81% | +38.72% | 171M | ||
| -5.24% | -4.78% | -77.26% | -76.02% | 158M | ||
| -1.84% | +12.97% | +26.39% | +3.90% | 147M | ||
| +0.52% | +2.27% | +15.34% | +16.21% | 140M | ||
| Average | +9.49% | +0.65% | -13.22% | -11.33% | ||
| Weighted average by Cap. | +2.01% | +2.87% | -5.11% | +0.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d56a5.BB4Rc9YsOKej2U0GmMqSogyq-cv-5mOMDb1I7dk0uhk.YF1EI6VfDpTQliRM8ovW0GDmoJ-MtwjLW4sygOFD6k9nUHRHk3xi7dmbeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,885 | 24,600 | 316,400 |
| 06:59:54 | 3,895 | 100 | 291,800 |
| 06:59:40 | 3,890 | 100 | 291,700 |
| 06:59:37 | 3,880 | 100 | 291,600 |
| 06:59:37 | 3,885 | 100 | 291,500 |
| 06:59:37 | 3,885 | 1,000 | 291,400 |
| 06:59:35 | 3,890 | 100 | 290,400 |
| 06:59:34 | 3,890 | 300 | 290,300 |
| 06:59:34 | 3,890 | 100 | 290,000 |
| 06:59:34 | 3,890 | 400 | 289,900 |
Monthly variations
Annual change
| 2024 | -44.26% | ||
| 2023 | +94.69% | ||
| 2022 | +60.97% | ||
| 2021 | -0.31% | ||
| 2020 | +218.94% | ||
| 2019 | +53.40% | ||
| 2018 | -37.32% | ||
| 2017 | +58.93% | ||
| 2016 | +19.28% | ||
| 2015 | +2.81% |
- Stock Market
- Equities
- 6036 Stock
- Quotes KeePer Technical Laboratory Co., Ltd.
