Quotes Keda Industrial Group Co., Ltd.
Equities
600499
CNE000001CP8
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.13 CNY | -0.20% | +3.68% | -3.98% |
04-26 | Keda Industrial Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-26 | Keda Industrial's 2023 Profit Drops 51%, Operating Income Slips 13% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 9.5 ¥ | 9.7 ¥ | 9.77 ¥ | 10.15 ¥ | 10.13 ¥ |
Volume | 22 747 380 | 14 330 110 | 14 908 900 | 32 863 590 | 11 863 490 |
Change | +∞% | +2.11% | +0.72% | +3.89% | -0.20% |
Opening | 9.68 | 9.47 | 9.60 | 10.09 | 10.15 |
High | 9.73 | 9.74 | 9.80 | 10.40 | 10.22 |
Low | 9.35 | 9.42 | 9.58 | 10.06 | 10.08 |
Performance
1 day | -0.20% | ||
1 week | +3.68% | ||
1 month | -4.97% | ||
3 months | -1.46% | ||
6 months | -5.59% | ||
Current year | -3.98% | ||
1 year | -19.28% | ||
3 years | -23.26% | ||
5 years | +101.79% | ||
10 years | +3.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.20% | +3.68% | -3.98% | -19.28% | 2.64B | ||
+1.53% | +1.11% | +12.96% | +33.91% | 84.57B | ||
+1.04% | -3.15% | +16.38% | +65.89% | 68.85B | ||
-6.60% | -7.25% | +12.13% | +53.13% | 34.99B | ||
+0.90% | +3.63% | +19.98% | +31.74% | 33.27B | ||
+0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
-0.03% | +0.14% | +3.33% | +18.88% | 26.78B | ||
+0.37% | -3.34% | +0.73% | +5.68% | 25.51B | ||
-0.09% | -2.85% | +13.59% | +27.35% | 24.82B | ||
+0.81% | -0.65% | +16.37% | +23.95% | 24.6B | ||
+0.21% | -0.68% | +16.51% | +24.70% | 17.98B | ||
+1.56% | +0.12% | -6.17% | +3.30% | 14.29B | ||
+0.96% | -0.44% | +9.49% | +38.07% | 13.22B | ||
+0.95% | -4.36% | -12.54% | -0.86% | 13.2B | ||
+1.38% | +3.10% | +36.69% | +69.65% | 11.38B | ||
+1.12% | +2.09% | +44.82% | +117.79% | 11.24B | ||
Average | +0.27% | -0.06% | +12.07% | +30.89% | ||
Weighted average by Cap. | +0.27% | -0.64% | +12.86% | +35.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.98% | ||
2023 | -25.76% | ||
2022 | -42.75% | ||
2021 | +254.07% | ||
2020 | +61.89% | ||
2019 | +7.18% | ||
2018 | -63.57% | ||
2017 | +46.69% | ||
2016 | -33.19% | ||
2015 | +22.59% | ||
2014 | -8.11% | ||
2013 | +129.34% | ||
2012 | -4.37% | ||
2011 | -61.58% | ||
2010 | +41.97% | ||
2009 | +306.58% | ||
2008 | -45.38% | ||
2007 | +342.22% | ||
2006 | +22.63% | ||
2005 | -36.54% | ||
2004 | -46.65% | ||
2003 | +72.48% | ||
2002 | -7.32% |
- Stock Market
- Equities
- 600499 Stock
- Quotes Keda Industrial Group Co., Ltd.