Stock KEC KEC INTERNATIONAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KEC International Limited Bombay S.E.

Equities

KEC

INE389H01022

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 11:21:44 08/05/2024 BST 		5-day change 1st Jan Change
737.6 INR -0.33% Intraday chart for KEC International Limited -1.54% +25.23%
09:34am KEC International Posts Jump in Fiscal Q4 Consolidated Net Profit MT
06:30am Transcript : KEC International Limited, Q4 2024 Earnings Call, May 08, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
KEC International Limited(KEC) : Historical Chart (5-day)
  03/05/2024 06/05/2024 07/05/2024 Today 08/05/2024
Last 751.8 ₹ 752.05 ₹ 740 ₹ 737.55 ₹ 737.6 ₹
Volume 10 591 5 646 68 250 29 845 29 845
Change +0.84% +0.03% -1.60% -0.33% -0.33%
Opening 741.20 751.80 740.50 755.00 755
High 754.30 753.95 747.60 767.70 767.7
Low 734.00 731.55 735.35 733.35 733.4

Performance

1 day-0.33%
1 week-1.54%
Current month-1.54%
1 month-2.81%
3 months+13.32%
6 months+31.55%
Current year+25.23%
1 year+42.56%
3 years+95.12%
5 years+150.53%
10 years+788.61%

Volumes

markets
Daily volume
29 845
Estimated daily volume
29 845
Avg. Volume 20 sessions
25 874
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
19 083 368.70
Avg. Volume 20 sessions USD
228 752.34
Record volume 1
19 390 715
Record volume 2
7 204 185
Record volume 3
5 316 470
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
190 277 005 506
Capitalization (USD)
2 280 850 465
Net sales (INR)
199 141 700 000
Net sales (USD)
2 387 111 558
Number of employees
7 779
Sales / Employee (INR)
25 599 910
Sales / Employee (USD)
306 866
Free-Float
95.32 %
Free-Float capitalization (INR)
181 366 944 211
Free-Float capitalization (USD)
2 174 045 560
Average Daily Capital Traded
0.01%

Highs and lows

1 week
731.55
Extreme 731.55
767.70
1 month
692.05
Extreme 692.05
778.60
Current year
588.95
Extreme 588.95
838.25
1 year
458.75
Extreme 458.75
838.25
3 years
345.15
Extreme 345.15
838.25
5 years
154.50
Extreme 154.5
838.25
10 years
71.95
Extreme 71.95
838.25

Indicators

Moving average 5 days
747.69
Moving average 20 days
737.70
Moving average 50 days
710.01
Moving average 100 days
668.99
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
61.86
RSI 14 days
59.27

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
KEC INTERNATIONAL LIMITED Stock KEC International Limited
-0.33%-1.54%+25.23%+42.56% 2.28B
VINCI Stock VINCI
+1.24%+3.45%+0.18%+3.70% 69.18B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+1.53%-3.03%-1.19%+46.58% 56.54B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.47%+3.68%+23.00%+57.18% 39.07B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.11%-0.19%+11.23%-22.69% 31.2B
FERROVIAL SE Stock Ferrovial SE
+0.62%+4.93%+8.24%+22.82% 28.05B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.06%-0.46%+15.14%-27.73% 20.96B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.99%+3.41%+16.61%+21.27% 19.52B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.05%+5.70%+74.29%+125.55% 17.64B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.23%+3.54%+26.15%-17.33% 17.27B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.92%+1.06%+12.61%-30.21% 15.16B
BOUYGUES SA Stock Bouygues SA
+1.21%+1.21%+3.22%+9.72% 14.07B
AECOM Stock AECOM
-0.97%-0.86%-0.35%+11.65% 12.67B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.97%+0.20%+4.09%-34.24% 12.27B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-0.51%+13.42%+66.51%+131.52% 12.24B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+31.71% 12.16B
Average-0.03%+1.36%+19.55%+23.25%
Weighted average by Cap.+0.29%+0.86%+13.99%+21.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

96.4eSE6uPD8pNVOqnCXj4LCRtH4jOLpG9TuvFrNJuZw5k.lb6wx5Gzo6N4foSmO3JNcHE-m2DknQYE1asbY_z9idqbo8iZjInLozdAxg
DatePriceVolumeDaily volume
11:21:44 737.6 2 29,868
11:20:00 737.6 2 29,866
10:59:31 735.7 5 29,864
10:59:00 735.7 2 29,859
10:58:09 736.8 25 29,857
10:58:08 736.6 23 29,832
10:58:07 735.4 122 29,809
10:58:06 736.7 267 29,687
10:58:06 735.5 118 29,420

Chart KEC International Limited

Chart KEC International Limited
More charts

Monthly variations

Annual change

2024+25.23%
2023+19.05%
2022+3.29%
2021+31.42%
2020+20.98%
2019-0.05%
2018-21.51%
2017+173.99%
2016-9.61%
2015+64.42%
2014+65.44%
2013-15.05%
2012+89.82%
2011-66.20%
2010-10.82%
2009+257.81%
2008-80.07%
2007+122.64%
2006-12.55%
  1. Stock Market
  2. Equities
  3. KEC Stock
  4. KEC Stock
  5. Quotes KEC International Limited