KE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 EUR | -4.41% |
|
-9.72% | -10.96% |
| 05-29 | Barclays Adjusts Price Target on KE Holdings to $30 From $28, Maintains Overweight Rating | MT |
| 05-24 | Nomura Trims KE Holdings Price Target to $22.20 From $22.30, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 14.2 € | 14.1 € | 13.6 € | 13 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | +0.71% | -0.70% | -3.55% | -4.41% |
| Opening | 14.20 | 14.10 | 13.60 | 13.00 |
| High | 14.20 | 14.10 | 13.60 | 13.00 |
| Low | 14.20 | 14.10 | 13.60 | 13.00 |
Performance
| 1 day | -4.41% | ||
| 1 week | -9.72% | ||
| Current month | -4.41% | ||
| 1 month | -17.72% | ||
| 3 months | +4.00% | ||
| 6 months | -10.96% | ||
| Current year | -10.96% | ||
| 1 year | -2.26% | ||
| 3 years | -67.17% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
124 974 291 104
Capitalization (USD)
17 189 213 947
Net sales (CNY)
77 776 932 000
Net sales (USD)
10 697 594 781
Number of employees
116 344
Sales / Employee (CNY)
668 508
Sales / Employee (USD)
91 948
Free-Float
94.16 %
Free-Float capitalization (EUR)
350 753 403 551
Free-Float capitalization (USD)
48 243 324 631
Average Daily Capital Traded
0%
Highs and lows
1 week
13.00
14.20
1 month
13.0015.70
Current year
11.3017.90
1 year
11.3017.90
3 years
8.0540.40
5 years
8.0564.50
10 years
8.0564.50
Indicators
Moving average 5 days
13.80
Moving average 20 days
14.44
Moving average 50 days
14.88
Moving average 100 days
13.74
Price spread / (MMA5)
+6.15%
Price spread / (MMA20)
+11.04%
Price spread / (MMA50)
+14.46%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
26.72
RSI 14 days
34.08
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.41% | -9.72% | -10.96% | -2.26% | 17.19B | ||
| -3.52% | -3.69% | -7.65% | +6.52% | 26.88B | ||
| -1.91% | -3.28% | -22.11% | -10.20% | 10.87B | ||
| 0.00% | -0.38% | -16.14% | -20.18% | 9.83B | ||
| -3.21% | -3.29% | +5.20% | +27.54% | 9.76B | ||
| +0.36% | -0.08% | -3.00% | +2.05% | 6.84B | ||
| +0.66% | +1.38% | -8.85% | +17.52% | 5.61B | ||
| +0.95% | +0.31% | +29.07% | +30.12% | 4.17B | ||
| +5.08% | +1.55% | +127.69% | +240.97% | 2.4B | ||
| -3.08% | -4.55% | -6.67% | +23.23% | 2.38B | ||
| +3.63% | +0.83% | -17.41% | -39.65% | 1.97B | ||
| -0.90% | -2.47% | +13.93% | +29.73% | 1.91B | ||
| -3.81% | -0.51% | -10.22% | +58.20% | 1.76B | ||
| -5.27% | +1.14% | -31.12% | -47.29% | 1.75B | ||
| +6.00% | +6.00% | +6.00% | -12.64% | 1.72B | ||
| +1.41% | +3.52% | +19.89% | +15.00% | 1.69B | ||
| Average | -0.51% | -0.20% | +4.23% | +19.92% | ||
| Weighted average by Cap. | -1.93% | -1.60% | -4.09% | +9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.96% | ||
| 2023 | +9.77% | ||
| 2022 | -15.82% | ||
| 2021 | -68.71% | ||
| 2020 | +53.22% |
- Stock Market
- Equities
- BEKE Stock
- KE8A Stock
- Quotes KE Holdings Inc.
