KDS ACCESSORIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.6 BDT | +3.85% |
|
+1.04% | -36.88% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 47.2 BDT | 46.1 BDT | 45.5 BDT | 46.8 BDT | 48.6 BDT |
| Volume | 231 294 | 242 485 | 183 922 | 109 547 | 616 644 |
| Change | -1.87% | -2.33% | -1.30% | +2.86% | +3.85% |
| Opening | 48.40 | 47.00 | 46.80 | 46.60 | 47.10 |
| High | 49.50 | 47.70 | 46.80 | 47.00 | 49.00 |
| Low | 47.10 | 45.80 | 45.10 | 45.60 | 46.60 |
Performance
| 1 day | +3.85% | ||
| 1 week | +1.04% | ||
| Current month | +7.52% | ||
| 1 month | -1.02% | ||
| 3 months | -17.21% | ||
| 6 months | -36.88% | ||
| Current year | -36.88% | ||
| 1 year | -36.88% | ||
| 3 years | +8.72% | ||
| 5 years | -2.22% |
Volumes
marketsDaily volume
616 644
Avg. Volume 20 sessions
212 517
Avg. Volume 20 sessions BDT
10 328 326.20
Avg. Volume 20 sessions USD
88 379.49
Record volume 1
4 952 649
Record volume 2
4 274 359
Record volume 3
4 235 860
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
3 332 857 076
Capitalization (USD)
28 519 258
Net sales (BDT)
2 794 569 748
Net sales (USD)
23 913 133
Number of employees
1 316
Sales / Employee (BDT)
2 123 533
Sales / Employee (USD)
18 171
Free-Float
36.03 %
Free-Float capitalization (BDT)
1 200 948 330
Free-Float capitalization (USD)
10 276 515
Average Daily Capital Traded
0.31%
Highs and lows
1 week
45.10
49.00
1 month
40.7049.60
Current year
40.7077.00
1 year
40.7077.00
3 years
40.70102.10
5 years
30.70102.10
10 years
30.70106.40
Indicators
Moving average 5 days
46.84
Moving average 20 days
45.60
Moving average 50 days
48.39
Moving average 100 days
58.98
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+21.36%
STIM
RSI 9 days
62.58
RSI 14 days
56.15
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +1.04% | -36.88% | -36.88% | 28.52M | ||
| +1.13% | +3.00% | +11.37% | +37.01% | 15.99B | ||
| +2.44% | +7.04% | +9.32% | +24.43% | 13.4B | ||
| -0.46% | -0.58% | +23.07% | +85.08% | 13.33B | ||
| -0.69% | -0.57% | +21.10% | +27.20% | 12.21B | ||
| +0.25% | +1.02% | -6.61% | +12.09% | 8.69B | ||
| +1.01% | +3.24% | +13.87% | +8.17% | 8.54B | ||
| -0.78% | +3.59% | -1.60% | -26.77% | 8.09B | ||
| +1.05% | +1.44% | +19.36% | +16.96% | 6.26B | ||
| +1.24% | +4.54% | +6.86% | +0.03% | 5.79B | ||
| -8.80% | +3.56% | +8.25% | +19.95% | 5.08B | ||
| +1.57% | +1.96% | +2.21% | +13.17% | 4.17B | ||
| +0.81% | -2.34% | -13.19% | -28.98% | 3.62B | ||
| +0.07% | +0.58% | +0.15% | +11.86% | 3.49B | ||
| +0.49% | +5.51% | -0.07% | +0.07% | 2.76B | ||
| -1.91% | +14.52% | +8.57% | -18.36% | 2.52B | ||
| Average | +0.75% | +3.08% | +4.11% | +9.06% | ||
| Weighted average by Cap. | +0.58% | +2.60% | +9.70% | +21.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.88% | ||
| 2023 | 0.00% | ||
| 2022 | +10.00% | ||
| 2021 | +60.18% | ||
| 2020 | +20.15% | ||
| 2019 | -22.10% | ||
| 2018 | -16.91% | ||
| 2017 | -19.99% | ||
| 2016 | +13.11% | ||
| 2015 | +19.21% |
- Stock Market
- Equities
- KDSALTD Stock
- Quotes KDS Accessories Limited
