Market Closed -
Japan Exchange
07:00:00 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
4,400
JPY
|
+0.46%
|
|
+0.34%
|
-1.92%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Last |
4385 ¥
|
4355 ¥
|
4347 ¥
|
4380 ¥
|
4,400
¥
|
Volume |
4 431 300 |
6 557 100 |
5 523 900 |
4 455 000 |
4 148 800 |
Change |
+0.60%
|
-0.68%
|
-0.18%
|
+0.76%
|
+0.46%
|
Opening |
4,353.00 |
4,397.00 |
4,314.00 |
4,345.00 |
4,415
|
High |
4,412.00 |
4,398.00 |
4,400.00 |
4,395.00 |
4,416
|
Low |
4,352.00 |
4,327.00 |
4,311.00 |
4,333.00 |
4,364
|
Estimated daily volume
4 148 800
Avg. Volume 20 sessions
4 871 850
Avg. Volume 20 sessions JPY
21 436 140 000.00
Avg. Volume 20 sessions USD
136 076 616.72
Record volume 1
59 066 399
Record volume 2
50 785 799
Record volume 3
47 690 999
Capital turnover ratio
0.00
Capitalization (JPY)
9 175 077 679 899
Capitalization (USD)
58 243 393 112
Net sales (JPY)
5 671 762 000 000
Net sales (USD)
36 004 345 176
Number of employees
49 659
Sales / Employee (JPY)
114 214 181
Sales / Employee (USD)
725 032
Free-Float capitalization (JPY)
6 529 719 026 571
Free-Float capitalization (USD)
41 450 656 381
Average Daily Capital Traded
0.23%
Moving average 5 days
4 365.20
Moving average 20 days
4 353.90
Moving average 50 days
4 472.32
Moving average 100 days
4 572.19
Price spread / (MMA5) -0.79% Price spread / (MMA20) -1.05% Price spread / (MMA50) +1.64% Price spread / (MMA100) +3.91% a271d032388fdbe6e0c79b7dfe3cf4d.HtFcx9hdyBxewJX6oYuXxP7YYqfqgtnWYeSpOmW7VzQ.S4cK9bwKgVhm-OG45-fclcqzF4q9upDnD4OQVVfcL3xkvxOIrD6MbGen-g Date | Price | Volume | Daily volume |
---|
07:00:00 |
4,400
|
1,663,400 |
4,148,800 |
06:59:59 |
4,398
|
900 |
2,485,400 |
06:59:59 |
4,397
|
800 |
2,484,500 |
06:59:59 |
4,396
|
6,500 |
2,483,700 |
06:59:59 |
4,395
|
1,500 |
2,477,200 |
06:59:59 |
4,394
|
9,100 |
2,475,700 |
06:59:59 |
4,394
|
27,300 |
2,466,600 |
06:59:57 |
4,391
|
100 |
2,439,300 |
06:59:56 |
4,392
|
600 |
2,439,200 |
06:59:55 |
4,392
|
100 |
2,438,600 |
More charts
|