KCG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 THB | -0.97% |
|
-0.97% | +14.61% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.5 ฿ | 10.7 ฿ | 10.5 ฿ | 10.3 ฿ | 10.2 ฿ |
| Volume | 3 594 305 | 3 328 399 | 1 701 310 | 1 623 200 | 2 741 201 |
| Change | +1.94% | +1.90% | -1.87% | -1.90% | -0.97% |
| Opening | 10.20 | 10.40 | 10.80 | 10.60 | 10.30 |
| High | 10.60 | 10.80 | 10.80 | 10.60 | 10.50 |
| Low | 10.20 | 10.20 | 10.50 | 10.30 | 10.10 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.97% | ||
| 1 month | -0.97% | ||
| 3 months | +15.25% | ||
| 6 months | +15.25% | ||
| Current year | +14.61% |
Volumes
marketsDaily volume
2 741 201
Avg. Volume 20 sessions
3 108 287
Avg. Volume 20 sessions THB
31 704 527.40
Avg. Volume 20 sessions USD
865 755.53
Record volume 1
173 944 800
Record volume 2
31 702 600
Record volume 3
23 367 310
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
5 529 953 419
Capitalization (USD)
151 006 438
Net sales (THB)
7 156 955 670
Net sales (USD)
195 434 988
Free-Float
25.33 %
Free-Float capitalization (THB)
1 400 497 739
Free-Float capitalization (USD)
38 243 392
Average Daily Capital Traded
0.57%
Highs and lows
1 week
10.10
10.80
1 month
9.6011.40
Current year
8.3011.40
1 year
7.6512.30
3 years
7.6512.30
5 years
7.6512.30
10 years
7.6512.30
Indicators
Moving average 5 days
10.44
Moving average 20 days
10.26
Moving average 50 days
9.88
Moving average 100 days
9.33
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
47.24
RSI 14 days
50.85
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -0.97% | +14.61% | - | 151M | ||
| +0.63% | -0.96% | +8.22% | -0.79% | 25.33B | ||
| -2.62% | -7.25% | -29.33% | -51.34% | 7.68B | ||
| +0.65% | +0.86% | -1.06% | -12.22% | 7.01B | ||
| -0.16% | -1.39% | +8.59% | -3.70% | 6.37B | ||
| -0.75% | +0.76% | -1.92% | -1.19% | 5.44B | ||
| -0.55% | -3.53% | -0.99% | -2.28% | 5.31B | ||
| +0.49% | +1.36% | +24.61% | +36.92% | 5.21B | ||
| -1.78% | -8.94% | -9.37% | -16.95% | 4.57B | ||
| +0.47% | -3.16% | +19.57% | -0.82% | 4.43B | ||
| -3.90% | +1.33% | +66.09% | +32.41% | 3.38B | ||
| -2.32% | -0.11% | -12.04% | +13.92% | 2.74B | ||
| -5.90% | -12.30% | +8.84% | -10.26% | 2.67B | ||
| +1.08% | +0.54% | -6.50% | -4.59% | 2.12B | ||
| -0.12% | -4.09% | -0.69% | -22.52% | 1.65B | ||
| -0.69% | -6.75% | -12.20% | -36.12% | 1.2B | ||
| Average | -0.96% | -2.29% | +4.78% | -5.30% | ||
| Weighted average by Cap. | -0.46% | -1.91% | +4.38% | -4.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KCG Stock
- Quotes KCG Corporation
