KC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,150 KRW | -0.45% |
|
-3.70% | +20.32% |
| 2023 | KC Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Tranche Update on KC Co., Ltd.'s Equity Buyback Plan announced on June 20, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 23500 ₩ | 23200 ₩ | 22700 ₩ | 22250 ₩ | 22150 ₩ | 22,150 ₩ |
| Volume | 42 511 | 43 966 | 95 158 | 168 476 | 51 132 | 51 132 |
| Change | +0.64% | -1.28% | -2.16% | -1.98% | -0.45% | -0.45% |
| Opening | 23,250.00 | 23,500.00 | 23,250.00 | 22,800.00 | 22,250.00 | 22,250 |
| High | 23,600.00 | 23,600.00 | 23,250.00 | 22,850.00 | 22,300.00 | 22,300 |
| Low | 22,850.00 | 23,050.00 | 22,300.00 | 21,750.00 | 21,800.00 | 21,800 |
Performance
| 1 day | -0.45% | ||
| 1 week | -3.70% | ||
| Current month | +0.68% | ||
| 1 month | -5.54% | ||
| 3 months | -4.94% | ||
| 6 months | +43.83% | ||
| Current year | +20.32% | ||
| 1 year | +13.82% | ||
| 3 years | -21.17% | ||
| 5 years | +52.76% | ||
| 10 years | +14.24% |
Volumes
marketsDaily volume
51 132
Avg. Volume 20 sessions
53 888
Avg. Volume 20 sessions KRW
1 193 619 200.00
Avg. Volume 20 sessions USD
874 922.87
Record volume 1
6 483 949
Record volume 2
6 113 274
Record volume 3
5 095 579
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
270 137 843 111
Capitalization (USD)
198 011 039
Net sales (KRW)
727 022 218 770
Net sales (USD)
532 907 286
Number of employees
215
Sales / Employee (KRW)
3 381 498 692
Sales / Employee (USD)
2 478 639
Free-Float
48.89 %
Free-Float capitalization (KRW)
147 088 601 348
Free-Float capitalization (USD)
107 815 945
Average Daily Capital Traded
0.44%
Highs and lows
1 week
21 750.00
23 600.00
1 month
20 400.0023 600.00
Current year
18 100.0026 350.00
1 year
15 010.0026 350.00
3 years
13 900.0028 800.00
5 years
9 340.0031 200.00
10 years
9 340.0067 875.53
Indicators
Moving average 5 days
22 760.00
Moving average 20 days
22 237.50
Moving average 50 days
22 387.00
Moving average 100 days
21 643.20
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
43.72
RSI 14 days
46.72
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -3.70% | +20.32% | +13.82% | 198M | ||
| -0.38% | -0.10% | +14.69% | +32.44% | 85.88B | ||
| -0.77% | -0.36% | +19.00% | +67.29% | 70.83B | ||
| +0.67% | +1.95% | +18.44% | +55.44% | 36.65B | ||
| +0.75% | +1.50% | +24.29% | +35.83% | 34.25B | ||
| +0.17% | -1.07% | +11.57% | +1.47% | 27.96B | ||
| +0.72% | +0.62% | +5.28% | +18.04% | 27.05B | ||
| +0.52% | +1.74% | +7.06% | +14.74% | 26.89B | ||
| -0.96% | +1.16% | +21.55% | +36.68% | 26.82B | ||
| -0.26% | +1.07% | +19.48% | +31.67% | 25.32B | ||
| -0.21% | +1.27% | +20.15% | +25.44% | 18.5B | ||
| -0.58% | +0.66% | -3.52% | +8.11% | 14.76B | ||
| +1.24% | +4.62% | -6.90% | +15.47% | 13.88B | ||
| +0.24% | -0.28% | +13.86% | +40.04% | 13.72B | ||
| -0.49% | +2.70% | +40.46% | +65.41% | 11.73B | ||
| -0.24% | -0.91% | +46.21% | +117.46% | 11.38B | ||
| Average | +0.00% | +1.15% | +17.00% | +36.21% | ||
| Weighted average by Cap. | -0.07% | +1.44% | +16.29% | +38.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.32% | ||
| 2023 | +7.98% | ||
| 2022 | -25.38% | ||
| 2021 | -17.36% | ||
| 2020 | +48.26% | ||
| 2019 | +58.72% | ||
| 2018 | -52.43% | ||
| 2017 | -37.73% | ||
| 2016 | +41.85% | ||
| 2015 | +41.34% | ||
| 2014 | +56.84% | ||
| 2013 | +38.38% | ||
| 2012 | -29.25% | ||
| 2011 | -15.30% | ||
| 2010 | +13.14% | ||
| 2009 | +157.61% | ||
| 2008 | -58.89% | ||
| 2007 | +58.88% | ||
| 2006 | -11.48% | ||
| 2005 | +36.72% | ||
| 2004 | -28.33% | ||
| 2003 | +26.49% | ||
| 2002 | +78.74% | ||
| 2001 | +21.85% | ||
| 2000 | -65.87% | ||
| 1999 | +23.42% | ||
| 1998 | -4.31% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- A029460 Stock
- Quotes KC Co., Ltd.
