KBI METAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,785 KRW | +2.85% |
|
+46.14% | +161.40% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2595 ₩ | 2530 ₩ | 3285 ₩ | 3680 ₩ | 3785 ₩ | 3,785 ₩ |
| Volume | 8 686 208 | 7 742 881 | 60 023 640 | 86 934 240 | 38 644 220 | 38 644 220 |
| Change | +0.19% | -2.50% | +29.84% | +12.02% | +2.85% | +2.85% |
| Opening | 2,660.00 | 2,675.00 | 2,645.00 | 3,570.00 | 3,835.00 | 3,835 |
| High | 2,830.00 | 2,690.00 | 3,285.00 | 4,030.00 | 4,215.00 | 4,215 |
| Low | 2,550.00 | 2,510.00 | 2,575.00 | 3,465.00 | 3,785.00 | 3,785 |
Performance
| 1 day | +2.85% | ||
| 1 week | +46.14% | ||
| Current month | +46.71% | ||
| 1 month | +77.70% | ||
| 3 months | +161.94% | ||
| 6 months | +169.40% | ||
| Current year | +161.40% | ||
| 1 year | +123.44% | ||
| 3 years | +57.71% | ||
| 5 years | +96.11% | ||
| 10 years | +12.15% |
Volumes
marketsDaily volume
38 644 220
Avg. Volume 20 sessions
25 778 643
Avg. Volume 20 sessions KRW
97 572 163 755.00
Avg. Volume 20 sessions USD
72 398 545.51
Record volume 1
86 934 240
Record volume 2
60 023 640
Record volume 3
56 069 580
Capital turnover ratio
0.75
Float rotation
1.12
Basic data
Capitalization (KRW)
125 408 665 768
Capitalization (USD)
93 053 230
Net sales (KRW)
685 035 268 660
Net sales (USD)
508 296 169
Number of employees
221
Sales / Employee (KRW)
3 099 707 098
Sales / Employee (USD)
2 299 983
Free-Float
67.13 %
Free-Float capitalization (KRW)
84 363 383 093
Free-Float capitalization (USD)
62 597 630
Average Daily Capital Traded
77.8%
Highs and lows
1 week
2 510.00
4 215.00
1 month
1 879.004 215.00
Current year
1 279.004 215.00
1 year
1 240.004 215.00
3 years
1 200.004 215.00
5 years
742.004 215.00
10 years
742.007 775.00
Indicators
Moving average 5 days
3 175.00
Moving average 20 days
2 484.35
Moving average 50 days
1 841.00
Moving average 100 days
1 636.91
Price spread / (MMA5)
-16.12%
Price spread / (MMA20)
-34.36%
Price spread / (MMA50)
-51.36%
Price spread / (MMA100)
-56.75%
STIM
RSI 9 days
87.87
RSI 14 days
84.96
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | +46.14% | +161.40% | +123.44% | 93.05M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.23B | ||
| -0.49% | -1.70% | -13.82% | -47.30% | 6.7B | ||
| -1.53% | -4.59% | +2.10% | -14.13% | 4.22B | ||
| -1.39% | +2.31% | +30.39% | +20.03% | 4B | ||
| +3.53% | +14.01% | +60.23% | +118.04% | 3.97B | ||
| -0.65% | -1.93% | -7.01% | -27.55% | 3.95B | ||
| -2.70% | +4.56% | -20.82% | -24.59% | 3.9B | ||
| +0.92% | +12.30% | +3.89% | +0.56% | 3.63B | ||
| -0.45% | -2.33% | -21.08% | -26.85% | 2.45B | ||
| -1.08% | +1.61% | +17.51% | +29.99% | 1.99B | ||
| -0.54% | +0.43% | -11.44% | -14.88% | 1.85B | ||
| -1.57% | -2.89% | +2.81% | -0.43% | 1.84B | ||
| +1.56% | +0.31% | +27.10% | +85.23% | 1.81B | ||
| -1.43% | -0.90% | +11.91% | +8.07% | 1.8B | ||
| -0.74% | -3.88% | +11.30% | +53.66% | 1.79B | ||
| Average | -0.34% | +1.86% | +15.91% | +17.71% | ||
| Weighted average by Cap. | -0.57% | -1.03% | +4.98% | +4.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +161.40% | ||
| 2023 | +10.53% | ||
| 2022 | -32.99% | ||
| 2021 | +8.01% | ||
| 2020 | +7.42% | ||
| 2019 | -19.76% | ||
| 2018 | -14.11% | ||
| 2017 | -33.01% | ||
| 2016 | -7.83% | ||
| 2015 | +108.97% | ||
| 2014 | -26.69% | ||
| 2013 | -15.52% | ||
| 2012 | -21.94% | ||
| 2011 | -62.76% | ||
| 2010 | -29.83% | ||
| 2009 | -71.29% | ||
| 2008 | -68.43% | ||
| 2007 | +32.40% | ||
| 2006 | +32.98% | ||
| 2005 | +72.48% | ||
| 2004 | -19.26% | ||
| 2003 | -2.88% | ||
| 2002 | -39.30% | ||
| 2001 | -3.38% |
- Stock Market
- Equities
- A024840 Stock
- Quotes Kbi Metal Co., Ltd.
