KBI DONGKOOK IND.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 611 KRW | +1.83% |
|
-4.38% | +2.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 634 ₩ | 626 ₩ | 605 ₩ | 600 ₩ | 611 ₩ |
| Volume | 152 339 | 186 618 | 138 780 | 292 574 | 100 957 |
| Change | -0.78% | -1.26% | -3.35% | -0.83% | +1.83% |
| Opening | 640.00 | 636.00 | 620.00 | 605.00 | 597.00 |
| High | 640.00 | 636.00 | 620.00 | 605.00 | 612.00 |
| Low | 627.00 | 620.00 | 605.00 | 589.00 | 594.00 |
Performance
| 1 day | +1.83% | ||
| 1 week | -4.38% | ||
| 1 month | +3.04% | ||
| 3 months | +2.00% | ||
| 6 months | +6.45% | ||
| Current year | +2.69% | ||
| 1 year | -14.31% | ||
| 3 years | -30.96% | ||
| 5 years | -26.47% | ||
| 10 years | -80.48% |
Volumes
marketsDaily volume
100 957
Avg. Volume 20 sessions
223 905
Avg. Volume 20 sessions KRW
136 805 955.00
Avg. Volume 20 sessions USD
98 773.90
Record volume 1
32 142 380
Record volume 2
30 047 090
Record volume 3
29 118 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
68 103 868 421
Capitalization (USD)
49 170 993
Net sales (KRW)
649 418 493 000
Net sales (USD)
468 880 152
Free-Float
51.77 %
Free-Float capitalization (KRW)
35 259 539 445
Free-Float capitalization (USD)
25 457 387
Average Daily Capital Traded
0.2%
Highs and lows
1 week
589.00
640.00
1 month
589.00666.00
Current year
518.00666.00
1 year
518.00730.00
3 years
503.001 580.00
5 years
461.001 580.00
10 years
461.004 640.00
Indicators
Moving average 5 days
615.20
Moving average 20 days
627.25
Moving average 50 days
596.80
Moving average 100 days
584.70
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
41.96
RSI 14 days
47.15
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | -4.38% | +2.69% | -14.31% | 49.17M | ||
| +0.89% | +0.20% | +19.56% | +17.42% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -7.70% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +29.93% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +43.25% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.16% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -1.64% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -5.99% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +55.63% | 12.62B | ||
| -0.30% | +7.92% | +48.24% | +91.73% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.16% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +55.71% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +17.89% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +47.82% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | +1.21% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +23.95% | 8.29B | ||
| Average | +0.35% | +0.22% | +8.72% | +25.93% | ||
| Weighted average by Cap. | +0.37% | +0.30% | +10.10% | +24.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.69% | ||
| 2023 | -2.46% | ||
| 2022 | -24.69% | ||
| 2021 | +16.71% | ||
| 2020 | -3.74% | ||
| 2019 | -13.76% | ||
| 2018 | -21.50% | ||
| 2017 | -62.50% | ||
| 2016 | +10.51% | ||
| 2015 | +8.90% | ||
| 2014 | +1.07% | ||
| 2013 | -23.57% | ||
| 2012 | +51.99% | ||
| 2011 | -6.73% | ||
| 2010 | +88.21% | ||
| 2009 | +36.31% | ||
| 2008 | -68.06% | ||
| 2007 | +281.16% | ||
| 2006 | +5.67% | ||
| 2005 | +92.06% | ||
| 2004 | -13.71% | ||
| 2003 | -15.99% | ||
| 2002 | -58.86% | ||
| 2001 | -5.00% | ||
| 2000 | -11.44% | ||
| 1999 | +167.18% | ||
| 1998 | +2.90% | ||
| 1997 | -25.81% | ||
| 1996 | +10.58% | ||
| 1995 | -46.43% | ||
| 1994 | +8.28% | ||
| 1993 | +0.69% | ||
| 1992 | -.--% |
- Stock Market
- Equities
- A001620 Stock
- Quotes Kbi Dongkook Ind.Co.,Ltd.
