KB NO.21 SPECIAL PURPOSE ACQUISITION COMPANY Quotes KB No.21 Special Purpose Acquisition Company
Equities
A424140
KR7424140002
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,190 KRW | +1.39% |
|
+1.15% | +9.50% |
| 1 week | +1.15% | ||
| Current month | +4.04% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2185 ₩ | 2190 ₩ | 2130 ₩ | 2160 ₩ | 2190 ₩ |
| Volume | 41 941 | 23 191 | 34 666 | 19 153 | 23 694 |
| Change | +0.92% | +0.23% | -2.74% | +1.41% | +1.39% |
| Opening | 2,125.00 | 2,175.00 | 2,115.00 | 2,130.00 | 2,135.00 |
| High | 2,195.00 | 2,190.00 | 2,165.00 | 2,165.00 | 2,200.00 |
| Low | 2,125.00 | 2,160.00 | 2,115.00 | 2,115.00 | 2,130.00 |
Performance
| 1 day | +1.39% | ||
| 1 week | +1.15% | ||
| Current month | +4.04% | ||
| 1 month | +3.30% | ||
| 3 months | +6.05% | ||
| 6 months | +9.50% | ||
| Current year | +9.50% | ||
| 1 year | +4.04% |
Volumes
marketsDaily volume
23 694
Avg. Volume 20 sessions
27 263
Avg. Volume 20 sessions KRW
59 705 970.00
Avg. Volume 20 sessions USD
43 227.12
Record volume 1
2 152 275
Record volume 2
461 612
Record volume 3
251 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
12 253 193
Capitalization (USD)
12 253 193
Free-Float
96.36 %
Free-Float capitalization (KRW)
11 806 705
Free-Float capitalization (USD)
11 806 705
Average Daily Capital Traded
487.27%
Highs and lows
1 week
2 115.00
2 200.00
1 month
2 065.002 220.00
Current year
1 998.002 220.00
1 year
1 950.002 220.00
3 years
1 950.002 220.00
5 years
1 950.002 220.00
10 years
1 950.002 220.00
Indicators
Moving average 5 days
2 171.00
Moving average 20 days
2 152.50
Moving average 50 days
2 127.70
Moving average 100 days
2 104.40
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
58.44
RSI 14 days
58.37
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +1.15% | +9.50% | +4.04% | 12.25M | ||
| -10.84% | +18.40% | +87.14% | +158.69% | 5.79B | ||
| 0.00% | 0.00% | +98.02% | +100.00% | 1.25B | ||
| 0.00% | -0.14% | +2.57% | +4.56% | 986M | ||
| +4.70% | +13.88% | +32.87% | +94.61% | 869M | ||
| 0.00% | +0.09% | +2.20% | +5.02% | 667M | ||
| +4.35% | +5.26% | +7.72% | - | 653M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -0.25% | +10.28% | +2.11% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.41% | +6.09% | -5.20% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | +0.10% | - | - | 442M | ||
| +5.13% | +10.60% | -81.06% | - | 425M | ||
| -0.05% | -0.19% | +1.25% | - | 401M | ||
| Average | +2.02% | +3.22% | +12.71% | +42.39% | ||
| Weighted average by Cap. | +1.83% | +8.83% | +48.34% | +102.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.50% | ||
| 2023 | +1.01% | ||
| 2022 | -5.71% |
- Stock Market
- Equities
- A424140 Stock
- Quotes KB No.21 Special Purpose Acquisition Company
