KAZIA THERAPEUTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2286 USD | +2.97% |
|
-14.57% | -47.99% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.1982 $ | 0.2087 $ | 0.222 $ | 0.2286 $ |
| Volume | 591 082 | 376 335 | 284 018 | 152 063 |
| Change | -12.30% | +5.30% | +6.37% | +2.97% |
| Opening | 0.23 | 0.21 | 0.24 | 0.23 |
| High | 0.23 | 0.23 | 0.24 | 0.24 |
| Low | 0.20 | 0.20 | 0.21 | 0.22 |
Performance
| 1 day | +2.97% | ||
| 1 week | -14.57% | ||
| Current month | -12.08% | ||
| 1 month | -16.84% | ||
| 3 months | -26.21% | ||
| 6 months | -49.20% | ||
| Current year | -47.99% | ||
| 1 year | -80.46% | ||
| 3 years | -97.69% | ||
| 5 years | -91.22% | ||
| 10 years | -98.41% |
Volumes
marketsDaily volume
152 063
Estimated daily volume
152 063
Avg. Volume 20 sessions
237 195
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
54 222.78
Record volume 1
21 258 300
Record volume 2
20 637 941
Record volume 3
16 325 340
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
6 805 230
Net sales (AUD)
555
Net sales (USD)
370
Free-Float
45.6 %
Free-Float capitalization (USD)
23 772 597
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.20
0.28
1 month
0.190.28
Current year
0.190.50
1 year
0.191.28
3 years
0.1912.28
5 years
0.0015.85
10 years
0.0038.00
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.25
Moving average 50 days
0.28
Moving average 100 days
0.29
Price spread / (MMA5)
-5.21%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+24.32%
Price spread / (MMA100)
+25.37%
STIM
RSI 9 days
42.13
RSI 14 days
41.94
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | -14.57% | -47.99% | -80.46% | 6.81M | ||
| -2.01% | -10.98% | +19.41% | -3.46% | 45.51B | ||
| +0.74% | +2.77% | +38.65% | -7.33% | 39.36B | ||
| -0.62% | -2.22% | -8.62% | -3.55% | 38.52B | ||
| -1.62% | +46.65% | +26.95% | +23.63% | 30.74B | ||
| +0.29% | -1.58% | -13.50% | +14.82% | 26.03B | ||
| +0.08% | -1.67% | +10.74% | +30.47% | 25.92B | ||
| +0.51% | +0.79% | +44.87% | +48.30% | 14.13B | ||
| -2.94% | +1.94% | +34.36% | +79.78% | 12.73B | ||
| -0.24% | -2.73% | -7.14% | -5.84% | 11.29B | ||
| -0.37% | -2.37% | -12.61% | +0.41% | 10.64B | ||
| -0.02% | -1.84% | -8.23% | -10.53% | 9.12B | ||
| +0.91% | +13.94% | -5.79% | +16.67% | 6.95B | ||
| -0.60% | +4.76% | +26.85% | +6.59% | 6.88B | ||
| -0.68% | +3.41% | +16.85% | +65.59% | 6.75B | ||
| +0.73% | +1.57% | +35.32% | +45.03% | 6.4B | ||
| Average | -0.07% | +2.30% | +9.38% | +13.76% | ||
| Weighted average by Cap. | -0.28% | +3.34% | +14.07% | +12.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.gCKl0Hg9Z74xhA7rEpaEBRxRI4skeXxB8VzKncxfFtM.s3KU5jdyLdxWx1SKQPnCSS9hVtR2PzV4gxDyyJgmf7HOa-znN1kti1_-Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:47 | 0.2286 | 100 | 135,043 |
| 20:59:47 | 0.23 | 300 | 134,943 |
| 20:59:47 | 0.23 | 200 | 134,643 |
| 20:59:47 | 0.23 | 7,300 | 134,443 |
| 20:59:38 | 0.23 | 100 | 127,143 |
| 20:59:37 | 0.2286 | 6,300 | 127,043 |
| 20:59:37 | 0.2286 | 300 | 120,743 |
| 20:59:37 | 0.23 | 6,000 | 120,443 |
| 20:59:37 | 0.23 | 7,600 | 114,443 |
| 20:57:31 | 0.2292 | 100 | 106,843 |
Monthly variations
Annual change
| 2024 | -47.99% | ||
| 2023 | -28.52% | ||
| 2022 | -92.70% | ||
| 2021 | -2.55% | ||
| 2020 | +99.08% | ||
| 2019 | +78.60% | ||
| 2018 | -23.58% | ||
| 2017 | -45.74% | ||
| 2016 | -29.90% | ||
| 2015 | +0.48% | ||
| 2014 | -51.63% | ||
| 2013 | -38.13% | ||
| 2012 | +246.63% | ||
| 2011 | -21.37% | ||
| 2010 | -79.27% | ||
| 2009 | -1.20% | ||
| 2008 | -54.64% | ||
| 2007 | -45.97% | ||
| 2006 | -44.08% | ||
| 2005 | -17.71% | ||
| 2004 | -19.12% | ||
| 2003 | +185.53% | ||
| 2002 | +18.77% | ||
| 2001 | +2.22% | ||
| 2000 | -21.25% | ||
| 1999 | +25.00% |
- Stock Market
- Equities
- KZIA Stock
- Quotes Kazia Therapeutics Limited
