Market Closed -
Japan Exchange
07:00:00 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
2,211
JPY
|
+5.71%
|
|
+6.04%
|
+9.64%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Today
|
30/04/2024
|
Last |
2055 ¥
|
2015.5 ¥
|
2091.5 ¥
|
2211 ¥
|
2,211
¥
|
Volume |
8 190 500 |
6 642 700 |
10 041 800 |
22 647 000 |
22 647 000 |
Change |
-0.10%
|
-1.92%
|
+3.77%
|
+5.71%
|
+5.71%
|
Opening |
2,057.00 |
2,038.50 |
2,037.00 |
2,130.00 |
2,130
|
High |
2,075.00 |
2,055.00 |
2,099.00 |
2,221.50 |
2,222
|
Low |
2,032.00 |
2,008.00 |
2,016.00 |
2,121.50 |
2,122
|
Estimated daily volume
22 647 000
Avg. Volume 20 sessions
12 162 971
Avg. Volume 20 sessions JPY
26 892 328 881.00
Avg. Volume 20 sessions USD
170 658 719.08
Record volume 1
213 586 196
Record volume 2
175 874 396
Record volume 3
173 783 696
Capital turnover ratio
0.02
Capitalization (JPY)
1 487 069 534 825
Capitalization (USD)
9 436 943 268
Net sales (JPY)
942 606 000 000
Net sales (USD)
5 981 777 676
Number of employees
4 918
Sales / Employee (JPY)
191 664 498
Sales / Employee (USD)
1 216 303
Free-Float capitalization (JPY)
825 128 766 757
Free-Float capitalization (USD)
5 236 267 154
Average Daily Capital Traded
1.81%
Moving average 5 days
2 060.80
Moving average 20 days
2 027.95
Moving average 50 days
2 166.28
Moving average 100 days
2 140.66
Price spread / (MMA5) -6.79% Price spread / (MMA20) -8.28% Price spread / (MMA50) -2.02% Price spread / (MMA100) -3.18% 7aa79542fa8a5933aa35.80oxwZHsn4xRk3tbwG3teiHAJdwlNb0-KfYZbmCsSBM.pBtEpPW1yu425yoYpyLAKlLtVrFhBdFkUMBKJyyUJyuCJRyv9I33wWXpLg Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,211
|
1,132,400 |
22,647,000 |
06:59:59 |
2,208
|
700 |
21,514,600 |
06:59:59 |
2,214
|
2,200 |
21,513,900 |
06:59:59 |
2,208
|
900 |
21,511,700 |
06:59:59 |
2,213
|
7,000 |
21,510,800 |
06:59:59 |
2,208
|
800 |
21,503,800 |
06:59:59 |
2,212
|
2,600 |
21,503,000 |
06:59:58 |
2,212
|
10,700 |
21,500,400 |
06:59:58 |
2,208
|
100 |
21,489,700 |
06:59:58 |
2,212
|
3,700 |
21,489,600 |
More charts
|