KAWAI MUSICAL INSTRUMENTS MANUFACTURING CO., LTD. Quotes Kawai Musical Instruments Manufacturing Co., Ltd.
Equities
7952
JP3221400009
Recreational Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,720 JPY | -0.40% |
|
+2.06% | +4.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3645 ¥ | 3645 ¥ | 3735 ¥ | 3720 ¥ |
| Volume | 9 900 | 11 400 | 6 300 | 15 600 |
| Change | 0.00% | 0.00% | +2.47% | -0.40% |
| Opening | 3,645.00 | 3,645.00 | 3,655.00 | 3,720.00 |
| High | 3,685.00 | 3,690.00 | 3,745.00 | 3,775.00 |
| Low | 3,500.00 | 3,590.00 | 3,650.00 | 3,705.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | +2.06% | ||
| Current month | -0.67% | ||
| 1 month | +3.77% | ||
| 3 months | +7.67% | ||
| 6 months | +8.45% | ||
| Current year | +4.49% | ||
| 1 year | +16.80% | ||
| 3 years | +6.59% | ||
| 5 years | +34.10% | ||
| 10 years | +104.40% |
Volumes
marketsDaily volume
15 600
Estimated daily volume
15 600
Avg. Volume 20 sessions
9 050
Daily volume ratio
1.72
Avg. Volume 20 sessions JPY
33 666 000.00
Avg. Volume 20 sessions USD
216 068.39
Record volume 1
5 400 000
Record volume 2
5 264 700
Record volume 3
5 140 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 963 552 353
Capitalization (USD)
205 142 079
Net sales (JPY)
87 771 000 000
Net sales (USD)
563 314 278
Number of employees
2 977
Sales / Employee (JPY)
29 483 037
Sales / Employee (USD)
189 222
Free-Float
69.1 %
Free-Float capitalization (JPY)
23 154 439 907
Free-Float capitalization (USD)
148 605 195
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3 500.00
3 775.00
1 month
3 500.003 775.00
Current year
3 310.003 795.00
1 year
3 000.004 040.00
3 years
2 455.004 575.00
5 years
1 965.004 575.00
10 years
1 645.005 890.00
Indicators
Moving average 5 days
3 686.25
Moving average 20 days
3 640.75
Moving average 50 days
3 562.40
Moving average 100 days
3 569.54
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
62.18
RSI 14 days
60.11
Sector Comparison - Musical Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +2.06% | +4.49% | +16.80% | 205M | ||
| -1.16% | +9.14% | +9.98% | -33.30% | 3.79B | ||
| -0.89% | -0.23% | -23.22% | -26.04% | 835M | ||
| -2.74% | +1.32% | -37.99% | -31.66% | 162M | ||
| +0.62% | +1.55% | +19.91% | +5.92% | 77.33M | ||
| Average | -0.91% | +1.80% | -5.37% | -13.66% | ||
| Weighted average by Cap. | -1.11% | +6.59% | +2.91% | -29.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f0929e76e6c4c509754608b00d7.-14PqAiWW_1IwjxwiaxLaehLMlpF728fqpjShAr3nFU.yi497n_3Y5YbsRES_IEjH8UfdgoJiihv6Mik3Dqg3hOvc3efbdkukBCdSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,720 | 1,200 | 15,600 |
| 06:58:17 | 3,720 | 200 | 14,400 |
| 06:56:38 | 3,720 | 100 | 14,200 |
| 06:42:53 | 3,720 | 200 | 14,100 |
| 06:42:53 | 3,720 | 200 | 13,900 |
| 06:42:53 | 3,720 | 100 | 13,700 |
| 06:42:50 | 3,720 | 100 | 13,600 |
| 06:42:50 | 3,720 | 100 | 13,500 |
| 06:42:48 | 3,715 | 100 | 13,400 |
| 06:42:47 | 3,705 | 100 | 13,300 |
Monthly variations
Annual change
| 2024 | +4.49% | ||
| 2023 | +36.87% | ||
| 2022 | -23.95% | ||
| 2021 | +10.14% | ||
| 2020 | -21.29% | ||
| 2019 | +29.77% | ||
| 2018 | +18.06% | ||
| 2017 | +11.38% | ||
| 2016 | +1.67% | ||
| 2015 | -6.54% | ||
| 2014 | +30.11% | ||
| 2013 | +16.88% | ||
| 2012 | +11.89% | ||
| 2011 | -22.28% | ||
| 2010 | +70.37% | ||
| 2009 | +28.57% | ||
| 2008 | -50.00% | ||
| 2007 | -35.88% | ||
| 2006 | -27.42% | ||
| 2005 | +132.90% | ||
| 2004 | +9.93% | ||
| 2003 | +147.37% | ||
| 2002 | -38.71% | ||
| 2001 | -27.91% | ||
| 2000 | -17.83% | ||
| 1999 | -34.03% | ||
| 1998 | +83.08% | ||
| 1997 | -63.69% | ||
| 1996 | -11.17% | ||
| 1995 | -11.82% | ||
| 1994 | +25.21% | ||
| 1993 | -12.05% | ||
| 1992 | -23.99% |
- Stock Market
- Equities
- 7952 Stock
- Quotes Kawai Musical Instruments Manufacturing Co., Ltd.
