Market Closed -
Japan Exchange
05:39:07 15/05/2024 BST
|
5-day change
|
1st Jan Change
|
4,440
JPY
|
-0.11%
|
|
-1.99%
|
+38.75%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Today
|
15/05/2024
|
Last |
4470 ¥
|
4515 ¥
|
4445 ¥
|
4440 ¥
|
4,440
¥
|
Volume |
900 |
2 100 |
5 700 |
2 000 |
2 000 |
Change |
0.00%
|
+1.01%
|
-1.55%
|
-0.11%
|
-0.11%
|
Opening |
4,470.00 |
4,450.00 |
4,515.00 |
4,445.00 |
4,445
|
High |
4,470.00 |
4,515.00 |
4,515.00 |
4,465.00 |
4,465
|
Low |
4,470.00 |
4,405.00 |
4,370.00 |
4,410.00 |
4,410
|
Estimated daily volume
2 000
Avg. Volume 20 sessions
3 592
Avg. Volume 20 sessions JPY
15 948 480.00
Avg. Volume 20 sessions USD
102 867.70
Capital turnover ratio
0.00
Capitalization (JPY)
12 972 667 597
Capitalization (USD)
83 673 706
Net sales (JPY)
25 998 000 000
Net sales (USD)
167 687 100
Sales / Employee (JPY)
72 823 529
Sales / Employee (USD)
469 712
Free-Float capitalization (JPY)
5 593 256 697
Free-Float capitalization (USD)
36 076 506
Average Daily Capital Traded
0.12%
Moving average 5 days
4 478.00
Moving average 20 days
4 477.25
Moving average 50 days
4 497.50
Moving average 100 days
4 042.63
Price spread / (MMA5) +0.86% Price spread / (MMA20) +0.84% Price spread / (MMA50) +1.30% Price spread / (MMA100) -8.95% d02.gjGDQdqhurfq0uJRo5szUUPW80RETyk6G4KVZ2DSFdc.9EjLKKvJg8WctK9g0sRsA3qMoRFzLnYXfOblPgaQSp3pXOR5ue7YhoeghQ Date | Price | Volume | Daily volume |
---|
05:39:07 |
4,440
|
100 |
2,000 |
04:35:39 |
4,465
|
100 |
1,900 |
01:47:09 |
4,410
|
100 |
1,800 |
01:09:56 |
4,445
|
200 |
1,700 |
01:08:18 |
4,445
|
800 |
1,500 |
More charts
|