KAWADA TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,815 JPY | -0.78% |
|
-5.22% | +29.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 2851 ¥ | 2782 ¥ | 2814 ¥ | 2837 ¥ | 2,815 ¥ |
| Volume | 351 500 | 153 400 | 87 400 | 76 900 | 84 100 |
| Change | -4.01% | -2.42% | +1.15% | +0.82% | -0.78% |
| Opening | 2,720.00 | 2,857.00 | 2,764.00 | 2,808.00 | 2,837 |
| High | 2,954.00 | 2,939.00 | 2,838.00 | 2,838.00 | 2,923 |
| Low | 2,720.00 | 2,766.00 | 2,761.00 | 2,780.00 | 2,808 |
Performance
| 1 day | -0.78% | ||
| 1 week | -5.22% | ||
| Current month | -6.63% | ||
| 1 month | -3.89% | ||
| 3 months | -5.54% | ||
| 6 months | +25.67% | ||
| Current year | +29.33% | ||
| 1 year | +78.73% | ||
| 3 years | +116.54% | ||
| 5 years | +7.31% | ||
| 10 years | +174.19% |
Volumes
marketsDaily volume
84 100
Estimated daily volume
84 100
Avg. Volume 20 sessions
118 215
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
332 775 225.00
Avg. Volume 20 sessions USD
2 132 090.87
Record volume 1
17 784 299
Record volume 2
15 731 699
Record volume 3
13 703 099
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
48 874 300 765
Capitalization (USD)
313 137 645
Net sales (JPY)
129 127 000 000
Net sales (USD)
827 316 689
Number of employees
2 357
Sales / Employee (JPY)
54 784 472
Sales / Employee (USD)
351 004
Free-Float
83.6 %
Free-Float capitalization (JPY)
42 185 888 761
Free-Float capitalization (USD)
270 284 989
Average Daily Capital Traded
0.68%
Highs and lows
1 week
2 720.00
2 954.00
1 month
2 720.003 105.00
Current year
2 240.003 516.67
1 year
1 493.333 516.67
3 years
1 053.333 516.67
5 years
1 053.333 516.67
10 years
974.003 516.67
Indicators
Moving average 5 days
2 850.80
Moving average 20 days
2 938.30
Moving average 50 days
3 101.91
Moving average 100 days
2 814.79
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+10.19%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
37.22
RSI 14 days
39.63
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -5.22% | +29.33% | +78.73% | 313M | ||
| -0.13% | -0.47% | +1.45% | +4.58% | 71.57B | ||
| -0.71% | +1.81% | -2.47% | +55.19% | 57.17B | ||
| +0.74% | +2.00% | +24.48% | +57.10% | 39.18B | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 33.37B | ||
| +0.14% | -0.22% | +10.54% | +22.73% | 28.96B | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 21.87B | ||
| +0.57% | -4.18% | +12.43% | +20.15% | 19.03B | ||
| +0.28% | +2.57% | +78.19% | +132.77% | 18.04B | ||
| -0.62% | +2.34% | +38.51% | +2.12% | 17.8B | ||
| -0.89% | +0.45% | +17.21% | -15.21% | 15.73B | ||
| -0.81% | -1.39% | +4.34% | +16.57% | 14.62B | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 12.79B | ||
| -0.45% | -2.57% | -3.61% | +12.20% | 12.19B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.02B | ||
| +0.65% | -3.96% | +56.12% | +112.66% | 11.44B | ||
| Average | -0.16% | -0.15% | +21.61% | +30.59% | ||
| Weighted average by Cap. | -0.17% | +1.19% | +15.81% | +26.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3aa.Yz3gmJEHeT0yOG4C3E27ynw7ZIpx8VRDaYz7uDI8HwE.CXm50NNCMEV8FS9NsCmOrRRuF-89g202P8mr7UpyRTcCSrXJ4l1USWNoVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,815 | 7,000 | 84,100 |
| 06:59:48 | 2,823 | 100 | 77,100 |
| 06:59:38 | 2,823 | 100 | 77,000 |
| 06:59:38 | 2,823 | 100 | 76,900 |
| 06:59:27 | 2,817 | 100 | 76,800 |
| 06:59:27 | 2,818 | 100 | 76,700 |
| 06:59:03 | 2,820 | 100 | 76,600 |
| 06:59:03 | 2,820 | 200 | 76,500 |
| 06:59:03 | 2,820 | 100 | 76,300 |
| 06:59:02 | 2,820 | 100 | 76,200 |
Monthly variations
Annual change
| 2024 | +30.34% | ||
| 2023 | +100.00% | ||
| 2022 | -23.71% | ||
| 2021 | 0.00% | ||
| 2020 | -36.31% | ||
| 2019 | -5.49% | ||
| 2018 | +11.62% | ||
| 2017 | -19.57% | ||
| 2016 | +108.70% | ||
| 2015 | -5.95% | ||
| 2014 | +46.51% | ||
| 2013 | +115.16% | ||
| 2012 | +26.36% | ||
| 2011 | -31.14% | ||
| 2010 | -1.28% | ||
| 2009 | +36.95% |
- Stock Market
- Equities
- 3443 Stock
- Quotes Kawada Technologies, Inc.
