Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.1 EUR | +0.33% | +2.03% | +38.53% |
05-16 | Kontron Completes Delisting Tender Offer for Katek Shares | MT |
05-15 | Katek Obtains Frankfurt Bourse's Approval for Proposed Delisting | MT |
Quotes 5-day view
Delayed Quote Xetra14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 14.8 € | 15.05 € | 15.05 € | 15.1 € |
Volume | 2 753 | 38 407 | 25 314 | 23 412 |
Change | -0.67% | +1.69% | 0.00% | +0.33% |
Opening | 14.85 | 14.85 | 15.00 | 15.05 |
High | 14.85 | 15.05 | 15.10 | 16.00 |
Low | 14.80 | 14.80 | 14.80 | 15.00 |
Performance
1 day | +0.33% | ||
1 week | +2.03% | ||
Current month | +0.33% | ||
3 months | +2.03% | ||
6 months | +37.27% | ||
Current year | +38.53% | ||
1 year | -3.51% | ||
3 years | -40.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.33% | +2.03% | +38.53% | -3.51% | 237M | ||
-0.06% | +1.20% | +15.76% | +3.83% | 112B | ||
+0.88% | -2.07% | -0.50% | -0.25% | 29.92B | ||
+0.23% | -0.23% | +12.05% | +10.35% | 22.21B | ||
+0.51% | +1.64% | -8.10% | -2.56% | 19.34B | ||
-0.62% | -1.42% | -10.33% | -2.24% | 16.75B | ||
+1.01% | +0.23% | +18.76% | +15.88% | 16.55B | ||
+4.35% | +5.46% | +1.54% | +26.19% | 11.95B | ||
-0.94% | -1.83% | +1.27% | -5.78% | 11.2B | ||
+0.36% | +7.31% | +15.51% | +28.82% | 8.64B | ||
-1.39% | +3.03% | +1.96% | +9.54% | 8.6B | ||
+1.10% | -3.07% | -19.67% | -3.83% | 7.89B | ||
-2.45% | +0.84% | +11.03% | +34.64% | 6.81B | ||
-0.27% | +3.09% | -2.37% | -3.22% | 6.49B | ||
-1.33% | -2.63% | +11.50% | -0.05% | 6.42B | ||
+0.46% | +0.60% | +17.93% | +39.44% | 6.25B | ||
Average | +0.17% | +1.04% | +6.55% | +9.20% | ||
Weighted average by Cap. | +0.21% | +0.85% | +7.83% | +6.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +38.53% | ||
2023 | -25.85% | ||
2022 | -43.35% | ||
2021 | -2.44% |
- Stock Market
- Equities
- KTEK Stock
- Quotes KATEK SE