KATARE SPINNING MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240 INR | -1.80% |
|
+3.85% | -1.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 17/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 248 ₹ | 242.4 ₹ | 244.4 ₹ | 240 ₹ |
| Volume | 215 | 78 | 1 171 | 20 |
| Change | +4.27% | -2.26% | +0.83% | -1.80% |
| Opening | 237.85 | 247.00 | 235.00 | 240.00 |
| High | 248.00 | 247.00 | 244.40 | 240.00 |
| Low | 237.85 | 231.10 | 235.00 | 240.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | +3.85% | ||
| Current month | -4.38% | ||
| 1 month | -1.23% | ||
| 3 months | +1.69% | ||
| 6 months | -10.40% | ||
| Current year | -1.23% | ||
| 1 year | -8.69% | ||
| 3 years | +1,555.17% | ||
| 5 years | +2,453.19% | ||
| 10 years | +938.96% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
184
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
44 160.00
Avg. Volume 20 sessions USD
530.36
Record volume 1
299 863
Record volume 2
263 607
Record volume 3
206 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
696 516 153
Capitalization (USD)
8 365 159
Net sales (INR)
70 739 270
Net sales (USD)
849 579
Free-Float
29.82 %
Free-Float capitalization (INR)
207 684 009
Free-Float capitalization (USD)
2 494 285
Average Daily Capital Traded
0.01%
Highs and lows
1 week
231.10
248.00
1 month
229.00257.95
Current year
208.30274.00
1 year
208.30298.90
3 years
14.40497.10
5 years
8.10497.10
10 years
6.00497.10
Indicators
Moving average 5 days
240.75
Moving average 20 days
245.40
Moving average 50 days
239.77
Moving average 100 days
238.60
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
48.74
RSI 14 days
49.66
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +3.85% | -1.23% | -8.69% | 8.37M | ||
| +0.71% | +1.68% | +29.30% | -13.54% | 6.98B | ||
| -0.05% | -3.98% | +13.45% | +32.32% | 1.52B | ||
| -0.86% | -8.78% | -4.24% | +16.94% | 1.34B | ||
| -2.82% | -6.61% | +13.14% | -8.93% | 1.16B | ||
| -0.23% | -7.28% | +0.70% | +36.16% | 962M | ||
| -1.45% | 0.00% | +7.59% | +4.29% | 885M | ||
| -2.16% | -4.59% | +8.01% | +18.44% | 793M | ||
| -0.15% | -2.58% | -1.49% | +28.10% | 583M | ||
| -2.74% | -6.29% | +5.48% | -18.95% | 559M | ||
| -2.37% | -2.95% | -22.59% | -2.66% | 540M | ||
| -2.87% | -2.02% | -11.02% | -11.95% | 448M | ||
| -4.61% | -1.96% | -2.35% | +42.14% | 416M | ||
| -2.73% | -11.04% | -23.15% | +689.72% | 415M | ||
| -1.52% | -1.12% | -5.89% | -4.44% | 302M | ||
| -2.51% | -4.33% | -20.86% | -24.63% | 272M | ||
| Average | -1.76% | -2.85% | -0.95% | +48.40% | ||
| Weighted average by Cap. | -0.65% | -1.91% | +12.53% | +18.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c006b18f449a8b85c1f08002cb9044f.PpU12qMeqQkkXJlBDyyzzxzFkjdQhL-22woh8BmJSj8.SddNl8py619oLvUGSlSLkFr33QEYy9v1v0UXp3r5BlgJ_Fm8-nabYW8xqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:08 | 240 | 5 | 20 |
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | -11.92% | ||
| 2022 | +553.79% | ||
| 2021 | +172.96% | ||
| 2020 | -41.88% | ||
| 2019 | +205.75% | ||
| 2018 | -45.96% | ||
| 2017 | -48.06% | ||
| 2016 | +29.17% | ||
| 2015 | +11.63% | ||
| 2014 | -16.99% | ||
| 2013 | +42.70% | ||
| 2012 | -4.47% | ||
| 2011 | -29.76% | ||
| 2010 | +87.98% | ||
| 2009 | -25.82% | ||
| 2008 | +21.33% |
- Stock Market
- Equities
- KATRSPG6 Stock
- Quotes Katare Spinning Mills Limited
