KATAPULT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.48 USD | +11.29% |
|
+28.95% | +42.14% |
| 04-25 | Katapult Holdings, Inc Announces Executive Changes | CI |
| 03-14 | Transcript : Katapult Holdings, Inc., Q4 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 13.56 $ | 14.0755 $ | 13.91 $ | 15.48 $ |
| Volume | 3 057 | 7 820 | 13 108 | 25 861 |
| Change | +3.45% | +3.80% | -1.18% | +11.29% |
| Opening | 13.89 | 13.37 | 14.84 | 13.89 |
| High | 13.89 | 14.29 | 14.99 | 17.00 |
| Low | 12.81 | 12.92 | 13.50 | 13.58 |
Performance
| 1 day | +11.29% | ||
| 1 week | +28.95% | ||
| Current month | +18.09% | ||
| 1 month | +52.06% | ||
| 3 months | +24.04% | ||
| 6 months | +38.09% | ||
| Current year | +42.14% | ||
| 1 year | -1.21% | ||
| 3 years | -95.05% |
Volumes
marketsDaily volume
25 866
Estimated daily volume
25 866
Avg. Volume 20 sessions
10 832
Daily volume ratio
2.39
Avg. Volume 20 sessions USD
167 679.36
Record volume 1
5 330 200
Record volume 2
3 526 801
Record volume 3
2 698 288
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
56 838 513
Net sales (USD)
222 206 000
Number of employees
90
Sales / Employee (USD)
2 468 956
Free-Float
62.62 %
Free-Float capitalization (USD)
35 591 878
Average Daily Capital Traded
0.3%
Highs and lows
1 week
12.81
17.00
1 month
8.5117.00
Current year
8.5119.99
1 year
8.2624.76
3 years
8.26374.50
5 years
8.26491.33
10 years
8.26491.33
Indicators
Moving average 5 days
13.33
Moving average 20 days
10.33
Moving average 50 days
12.06
Moving average 100 days
11.50
Price spread / (MMA5)
-13.88%
Price spread / (MMA20)
-33.29%
Price spread / (MMA50)
-22.12%
Price spread / (MMA100)
-25.70%
STIM
RSI 9 days
78.33
RSI 14 days
69.89
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.29% | +28.95% | +42.14% | -1.21% | 56.84M | ||
| +2.19% | +1.59% | +12.25% | +22.04% | 318B | ||
| +0.45% | +0.04% | +22.94% | +40.35% | 213B | ||
| +1.38% | +0.75% | +2.84% | +67.10% | 147B | ||
| +3.08% | +3.82% | +14.15% | +44.03% | 56.34B | ||
| +2.82% | -2.98% | +6.32% | +38.95% | 30.56B | ||
| +4.16% | +8.71% | +6.75% | +69.76% | 29.48B | ||
| +3.74% | -1.87% | +100.88% | +288.35% | 21.69B | ||
| +2.21% | +2.14% | +25.13% | +38.69% | 20.19B | ||
| +1.94% | +1.81% | +0.90% | +45.62% | 14.83B | ||
| +0.48% | -7.37% | +5.64% | +16.96% | 13.66B | ||
| +0.36% | +1.00% | -8.20% | +17.11% | 12.84B | ||
| +3.61% | -1.59% | +29.03% | +27.84% | 12.59B | ||
| -0.50% | +4.20% | +0.08% | +22.10% | 12.24B | ||
| +2.14% | +3.71% | -14.12% | -5.68% | 11.5B | ||
| +0.12% | +1.09% | +6.21% | +23.81% | 10.36B | ||
| Average | +2.26% | +0.32% | +15.81% | +47.24% | ||
| Weighted average by Cap. | +1.66% | -1.00% | +14.43% | +43.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ac6b6553c545aa0a773ffea2cb8.-_zDIfWRmZnW2WBEEtbWOBD3RLFx8N3qUhAZDHswLXc.o7ivbo_r0N2utjRxcLGAYFikDtcJuKemGCdLXx5cVTyDhaJ-xqjD3ISSMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:51 | 15.27 | 100 | 18,293 |
| 20:56:43 | 14.76 | 116 | 18,193 |
| 20:35:02 | 14.98 | 100 | 18,077 |
| 20:35:02 | 14.98 | 100 | 17,977 |
| 20:35:02 | 15.2 | 100 | 17,877 |
| 20:35:02 | 15.2 | 131 | 17,777 |
| 20:35:02 | 15.21 | 100 | 17,646 |
| 20:35:02 | 15.2 | 100 | 17,546 |
| 20:35:02 | 15.2 | 100 | 17,446 |
| 20:35:02 | 15.21 | 100 | 17,346 |
Monthly variations
Annual change
| 2024 | +42.14% | ||
| 2023 | -54.46% | ||
| 2022 | -71.61% | ||
| 2021 | -73.04% | ||
| 2020 | +28.21% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- KPLT Stock
- Quotes Katapult Holdings, Inc.
