KATAKURA INDUSTRIES CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,922 JPY | +0.47% |
|
+2.51% | +17.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1893 ¥ | 1878 ¥ | 1913 ¥ | 1922 ¥ |
| Volume | 26 300 | 88 900 | 31 200 | 35 100 |
| Change | +0.96% | -0.79% | +1.86% | +0.47% |
| Opening | 1,880.00 | 1,884.00 | 1,918.00 | 1,920.00 |
| High | 1,917.00 | 1,918.00 | 1,930.00 | 1,939.00 |
| Low | 1,877.00 | 1,873.00 | 1,898.00 | 1,910.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +2.51% | ||
| Current month | -0.41% | ||
| 1 month | +1.00% | ||
| 3 months | +9.20% | ||
| 6 months | +13.39% | ||
| Current year | +17.34% | ||
| 1 year | +7.08% | ||
| 3 years | +31.46% | ||
| 5 years | +57.93% | ||
| 10 years | +53.15% |
Volumes
marketsDaily volume
35 100
Estimated daily volume
35 100
Avg. Volume 20 sessions
47 258
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
90 829 876.00
Avg. Volume 20 sessions USD
582 946.14
Record volume 1
1 821 000
Record volume 2
1 299 000
Record volume 3
1 258 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
63 420 126 052
Capitalization (USD)
407 030 369
Net sales (JPY)
39 972 000 000
Net sales (USD)
256 540 296
Number of employees
1 040
Sales / Employee (JPY)
38 434 615
Sales / Employee (USD)
246 673
Free-Float
58.12 %
Free-Float capitalization (JPY)
39 317 427 640
Free-Float capitalization (USD)
252 339 251
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 873.00
1 939.00
1 month
1 812.001 997.00
Current year
1 623.001 997.00
1 year
1 578.001 997.00
3 years
1 387.002 619.00
5 years
762.002 619.00
10 years
762.002 619.00
Indicators
Moving average 5 days
1 896.20
Moving average 20 days
1 883.10
Moving average 50 days
1 850.04
Moving average 100 days
1 779.76
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
58.01
RSI 14 days
56.08
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +2.51% | +17.34% | +7.08% | 407M | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.03% | +1.56% | +11.01% | +11.11% | ||
| Weighted average by Cap. | +0.82% | +1.38% | +14.21% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8969c20810b0449ca19ee2e6f3.2R-lgp2KDZNakBbCdKsopj-2sxsiPfEpcrMUS1Q6iRs.kl7jt8r_XMM13neIAZh5kGv67HURUbNKNtZ1LwxzwW7oS9zS3_5KxG2lXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,922 | 4,000 | 35,100 |
| 06:59:30 | 1,915 | 100 | 31,100 |
| 06:59:14 | 1,919 | 100 | 31,000 |
| 06:59:08 | 1,920 | 200 | 30,900 |
| 06:57:59 | 1,920 | 100 | 30,700 |
| 06:57:59 | 1,923 | 100 | 30,600 |
| 06:57:27 | 1,920 | 100 | 30,500 |
| 06:55:00 | 1,920 | 100 | 30,400 |
| 06:51:03 | 1,922 | 100 | 30,300 |
| 06:51:03 | 1,920 | 100 | 30,200 |
Monthly variations
Annual change
| 2024 | +17.34% | ||
| 2023 | -5.65% | ||
| 2022 | -29.57% | ||
| 2021 | +85.34% | ||
| 2020 | -2.56% | ||
| 2019 | +22.64% | ||
| 2018 | -27.63% | ||
| 2017 | +12.51% | ||
| 2016 | +4.75% | ||
| 2015 | +2.92% | ||
| 2014 | +6.02% | ||
| 2013 | +56.34% | ||
| 2012 | +6.55% | ||
| 2011 | -14.01% | ||
| 2010 | +4.24% | ||
| 2009 | -25.28% | ||
| 2008 | -46.40% | ||
| 2007 | +4.99% | ||
| 2006 | -30.60% | ||
| 2005 | +105.46% | ||
| 2004 | +90.86% | ||
| 2003 | +35.14% | ||
| 2002 | -15.08% | ||
| 2001 | +26.29% | ||
| 2000 | +0.42% | ||
| 1999 | -4.94% | ||
| 1998 | -15.24% | ||
| 1997 | -38.45% | ||
| 1996 | -4.90% | ||
| 1995 | -13.56% | ||
| 1994 | +29.67% | ||
| 1993 | +1.00% | ||
| 1992 | -39.12% |
- Stock Market
- Equities
- 3001 Stock
- Quotes Katakura Industries Co.,Ltd.
