KASEN INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 HKD | +1.85% |
|
-3.51% | -6.78% |
| 03-28 | Kasen International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-19 | Kasen International Gets BB+ Rating from Lianhe Ratings Global | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.29 $ | 0.285 $ | 0.27 $ | 0.275 $ | 0.275 $ |
| Volume | 0 | 3 000 | 236 000 | 396 000 | 396 000 |
| Change | -1.69% | -1.72% | -5.26% | +1.85% | +1.85% |
| Opening | 0.29 | 0.26 | 0.26 | 0.27 | 0.27 |
| High | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 |
| Low | 0.29 | 0.26 | 0.26 | 0.27 | 0.27 |
Performance
| 1 day | +1.85% | ||
| 1 week | -3.51% | ||
| Current month | -3.51% | ||
| 1 month | +3.77% | ||
| 3 months | -1.79% | ||
| 6 months | -6.78% | ||
| Current year | -6.78% | ||
| 1 year | -21.43% | ||
| 3 years | -66.46% | ||
| 5 years | -95.27% | ||
| 10 years | -83.23% |
Volumes
marketsDaily volume
396 000
Estimated daily volume
396 000
Avg. Volume 20 sessions
332 500
Daily volume ratio
1.19
Avg. Volume 20 sessions HKD
91 437.50
Avg. Volume 20 sessions USD
11 702.90
Record volume 1
335 021 300
Record volume 2
135 699 000
Record volume 3
119 295 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
360 247 863
Capitalization (USD)
49 857 944
Net sales (CNY)
863 429 000
Net sales (USD)
119 497 710
Number of employees
2 285
Sales / Employee (CNY)
377 868
Sales / Employee (USD)
52 297
Free-Float
43.69 %
Free-Float capitalization (HKD)
157 409 881
Free-Float capitalization (USD)
21 785 370
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.26
0.30
1 month
0.250.30
Current year
0.240.34
1 year
0.230.42
3 years
0.231.37
5 years
0.238.41
10 years
0.238.41
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.28
Moving average 50 days
0.28
Moving average 100 days
0.29
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
51.16
RSI 14 days
51.18
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -3.51% | -6.78% | -21.43% | 49.86M | ||
| +0.61% | +7.98% | +6.73% | +48.76% | 9.37B | ||
| -0.28% | +6.92% | +2.00% | -1.92% | 4.03B | ||
| 0.00% | +8.46% | +16.49% | +4.09% | 2.45B | ||
| +0.20% | +3.07% | +16.75% | +6.55% | 1.97B | ||
| -0.63% | +6.20% | -4.47% | +26.19% | 1.51B | ||
| +0.55% | +6.72% | +45.93% | +118.21% | 1.28B | ||
| +1.46% | +0.64% | -26.45% | -13.61% | 1.17B | ||
| +0.93% | +3.95% | +14.46% | -22.43% | 1.01B | ||
| +1.44% | +12.45% | +10.84% | +44.32% | 922M | ||
| -0.71% | +2.58% | -8.55% | -27.60% | 841M | ||
| -0.77% | +2.85% | -5.17% | +10.31% | 777M | ||
| +8.50% | +18.81% | +19.25% | +34.88% | 710M | ||
| -0.92% | +2.26% | -18.29% | -11.91% | 684M | ||
| -0.71% | +5.25% | +6.04% | +13.87% | 622M | ||
| +0.52% | -0.31% | +33.10% | +18.60% | 550M | ||
| Average | +0.75% | +3.63% | +6.37% | +14.18% | ||
| Weighted average by Cap. | +0.46% | +4.49% | +7.22% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eba9c9054029e75cdff.kpDfMtsjXB3GYM28qy_FAlMFYfaZRenKXekvo8kG9fs.y-iyVJ8RDEy-VKvNxVWcVwVSLLeudND7CqRHxrAyxJSm27ZbuUpuc54U_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:43 | 0.28 | 1,000 | 396,000 |
| 08:36:27 | 0.275 | 1,000 | 395,000 |
| 08:36:27 | 0.275 | 66,000 | 394,000 |
| 08:33:32 | 0.275 | 7,000 | 328,000 |
| 08:33:32 | 0.275 | 21,000 | 321,000 |
| 08:33:32 | 0.275 | 35,000 | 300,000 |
| 08:33:32 | 0.275 | 21,000 | 265,000 |
| 08:01:39 | 0.275 | 30,000 | 244,000 |
| 08:01:39 | 0.275 | 5,000 | 214,000 |
Monthly variations
Annual change
| 2024 | -6.78% | ||
| 2023 | -32.95% | ||
| 2022 | -42.86% | ||
| 2021 | +5.48% | ||
| 2020 | -80.00% | ||
| 2019 | +5.19% | ||
| 2018 | +164.89% | ||
| 2017 | -2.96% | ||
| 2016 | +10.66% | ||
| 2015 | +16.19% | ||
| 2014 | -22.79% | ||
| 2013 | -13.92% | ||
| 2012 | +43.64% | ||
| 2011 | -30.82% | ||
| 2010 | -11.67% | ||
| 2009 | +106.90% | ||
| 2008 | -3.33% | ||
| 2007 | -20.35% | ||
| 2006 | -46.19% | ||
| 2005 | -11.58% |
- Stock Market
- Equities
- 496 Stock
- Quotes Kasen International Holdings Limited
