KARTAL YENILENEBILIR ENERJI URETIM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.88 TRY | -1.55% |
|
-6.01% | +63.91% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 38.1 ₺ | 38.8 ₺ | 37.46 ₺ | 36.88 ₺ |
| Volume | 1 024 903 | 2 004 039 | 1 007 363 | 668 597 |
| Change | -2.61% | +1.84% | -3.45% | -1.55% |
| Opening | 39.20 | 38.50 | 39.00 | 37.46 |
| High | 39.22 | 39.96 | 39.00 | 37.66 |
| Low | 37.86 | 36.60 | 37.22 | 36.62 |
Performance
| 1 day | -1.55% | ||
| 1 week | -6.01% | ||
| Current month | -4.31% | ||
| 1 month | -14.03% | ||
| 3 months | -49.48% | ||
| 6 months | +46.00% | ||
| Current year | +63.91% | ||
| 1 year | +106.61% |
Volumes
marketsDaily volume
668 597
Estimated daily volume
668 597
Avg. Volume 20 sessions
1 710 641
Daily volume ratio
0.39
Avg. Volume 20 sessions TRY
63 088 440.08
Avg. Volume 20 sessions USD
1 955 110.76
Record volume 1
25 126 540
Record volume 2
21 085 420
Record volume 3
17 726 260
Capital turnover ratio
0.03
Float rotation
0.15
Basic data
Capitalization (TRY)
2 064 072 281
Capitalization (USD)
63 965 600
Net sales (TRY)
261 478 496
Net sales (USD)
8 103 219
Free-Float
20.27 %
Free-Float capitalization (TRY)
418 313 933
Free-Float capitalization (USD)
12 963 549
Average Daily Capital Traded
3.06%
Highs and lows
1 week
36.60
39.96
1 month
36.6045.10
Current year
21.9878.40
1 year
17.2878.40
3 years
7.9578.40
5 years
7.9578.40
10 years
7.9578.40
Indicators
Moving average 5 days
38.54
Moving average 20 days
40.05
Moving average 50 days
44.75
Moving average 100 days
40.85
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+8.58%
Price spread / (MMA50)
+21.33%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
44.00
RSI 14 days
43.65
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -6.01% | +63.91% | +106.61% | 63.97M | ||
| -5.00% | -22.62% | +483.96% | +1,084.93% | 3.04B | ||
| +0.19% | +2.11% | -4.48% | -24.29% | 2.88B | ||
| +0.51% | +0.17% | -2.78% | -8.18% | 1.61B | ||
| -0.88% | 0.00% | -14.39% | -19.29% | 987M | ||
| +0.27% | +2.93% | -6.79% | +4.87% | 860M | ||
| -7.05% | -6.22% | -38.21% | -12.27% | 726M | ||
| +0.32% | +0.98% | -19.95% | -36.11% | 639M | ||
| -5.00% | +14.34% | +394.53% | - | 563M | ||
| -1.04% | +1.60% | -12.04% | -41.54% | 552M | ||
| -6.50% | +13.20% | -12.38% | -18.46% | 546M | ||
| +5.64% | +21.28% | - | - | 537M | ||
| +0.35% | -10.41% | +50.11% | +43.58% | 507M | ||
| +0.39% | +2.91% | -19.49% | -39.53% | 485M | ||
| +1.25% | +3.18% | +21.80% | -15.18% | 457M | ||
| +2.11% | -.--% | -.--% | +53.64% | 345M | ||
| Average | -1.00% | +0.60% | +58.92% | +77.06% | ||
| Weighted average by Cap. | -1.47% | -1.35% | +114.39% | +230.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
070fb7175a1b7c57.z2pGY4xe8LNsYrwxlCJPFEBAiAtw-D1-vZai81o_St8.4gk1D-EsktgdCetb-xEObAY1z3wWqXIM6tT2ox1LK-y_ORk2tQ21_CUozw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:02 | 36.88 | 334 | 668,595 |
| 16:09:02 | 36.88 | 10 | 668,261 |
| 16:09:02 | 36.88 | 39 | 668,251 |
| 16:09:02 | 36.88 | 14 | 668,212 |
| 16:09:02 | 36.88 | 300 | 668,198 |
| 16:09:02 | 36.88 | 5 | 667,898 |
| 16:09:02 | 36.88 | 100 | 667,893 |
| 16:09:02 | 36.88 | 198 | 667,793 |
| 16:05:24 | 36.88 | 70 | 667,595 |
| 16:05:24 | 36.88 | 204 | 667,525 |
Monthly variations
Annual change
| 2024 | +63.91% | ||
| 2023 | -29.38% | ||
| 2022 | +110.99% | ||
| 2021 | +71.59% |
- Stock Market
- Equities
- KARYE Stock
- Quotes Kartal Yenilenebilir Enerji Uretim
