KARNALYTE RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | 0.00% |
|
0.00% | -27.78% |
| 05-10 | Karnalyte Resources Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-15 | RBC Capital Markets Gives Nutrien Outperform Rating, US$70 Price Target | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.135 $ | 0.13 $ | 0.13 $ |
| Volume | 500 | 5 000 | 21 000 | 24 500 |
| Change | +∞% | +3.85% | -3.70% | 0.00% |
| Opening | 0.13 | 0.14 | 0.14 | 0.13 |
| High | 0.13 | 0.14 | 0.14 | 0.13 |
| Low | 0.13 | 0.14 | 0.13 | 0.13 |
Performance
| Current month | -21.21% | ||
| 1 month | -13.33% | ||
| 3 months | -33.33% | ||
| 6 months | -40.91% | ||
| Current year | -27.78% | ||
| 1 year | -35.00% | ||
| 3 years | -31.58% | ||
| 5 years | -46.94% | ||
| 10 years | -89.84% |
Volumes
marketsDaily volume
24 500
Estimated daily volume
24 500
Avg. Volume 20 sessions
8 010
Daily volume ratio
3.06
Avg. Volume 20 sessions CAD
1 041.30
Avg. Volume 20 sessions USD
761.65
Record volume 1
2 250 465
Record volume 2
1 125 944
Record volume 3
967 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 072 472
Capitalization (USD)
5 072 472
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
52.1 %
Free-Float capitalization (CAD)
2 642 739
Free-Float capitalization (USD)
2 642 739
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.13
0.14
1 month
0.130.17
Current year
0.130.23
1 year
0.130.32
3 years
0.121.35
5 years
0.001.35
10 years
0.004.15
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.17
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+17.85%
Price spread / (MMA100)
+31.38%
STIM
RSI 9 days
16.20
RSI 14 days
26.13
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -27.78% | -35.00% | 5.07M | ||
| +0.25% | +2.22% | +10.68% | -7.32% | 36.97B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.74B | ||
| +2.00% | +17.70% | +26.61% | +143.79% | 7.75B | ||
| -1.09% | +1.76% | -10.36% | -46.54% | 7.05B | ||
| +0.03% | +3.76% | +7.75% | -1.81% | 6.88B | ||
| +0.49% | -1.27% | -10.40% | -21.49% | 5.59B | ||
| +0.34% | +1.79% | -11.13% | +3.83% | 5.24B | ||
| +0.16% | +2.66% | -2.66% | -15.78% | 5.14B | ||
| +0.81% | -2.97% | +27.56% | +19.30% | 5.03B | ||
| -0.18% | +0.80% | +5.71% | -3.58% | 3.94B | ||
| -1.77% | +2.28% | +3.33% | +14.76% | 3.74B | ||
| +1.04% | +4.49% | +16.48% | +49.45% | 3.44B | ||
| -1.54% | -0.35% | -2.03% | -22.91% | 3B | ||
| -0.81% | -1.82% | +20.90% | +15.36% | 2.88B | ||
| +1.48% | +1.90% | -11.74% | -20.77% | 2.39B | ||
| Average | +0.08% | +2.29% | +2.68% | +4.45% | ||
| Weighted average by Cap. | +0.19% | +2.80% | +6.38% | +5.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37761d6c8a91c062347e8847d93da.HBb1sKjO9y38dIctz4_aGGdKd6ojKE9ZxZvQ0ucrB_0.UkTYwZqWkEiTLe9bn_yiVAg7Ju9vHBoJ99GKsdcTQoVKQ5vHxLq-G5UVyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:35:52 | 0.13 | 2,500 | 24,500 |
| 20:26:37 | 0.13 | 19,000 | 22,000 |
| 20:26:37 | 0.13 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -27.78% | ||
| 2023 | -18.18% | ||
| 2022 | -46.34% | ||
| 2021 | +67.35% | ||
| 2020 | +44.12% | ||
| 2019 | -15.00% | ||
| 2018 | -53.49% | ||
| 2017 | -41.10% | ||
| 2016 | +4.29% | ||
| 2015 | -12.50% | ||
| 2014 | -55.06% | ||
| 2013 | -74.20% | ||
| 2012 | -34.78% | ||
| 2011 | +26.25% | ||
| 2010 | +8.13% |
- Stock Market
- Equities
- KRN Stock
- Quotes Karnalyte Resources Inc.
