|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 7.050 THB | 0.00% |
|
-2.08% | -21.23% |
| 10-11 | Certain Ordinary Shares of Karmarts Public Company Limited are subject to a Lock-Up Agreement Ending on 11-OCT-2026. | CI |
| 10-05 | Karmarts Public Company Limited authorizes a Buyback Plan. | CI |
Stock exchange
Quotes 5-day view: Karmarts
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 7.200 | THB 7.100 | THB 7.000 | THB 7.050 | THB 7.050 |
| Volume | 382,600 | 754,800 | 454,100 | 149,400 | 229,200 |
| Change | 0.00% | -1.39% | -1.41% | +0.71% | 0.00% |
| Opening | THB 7.200 | THB 7.200 | THB 7.050 | THB 7.050 | THB 7.100 |
| High | THB 7.200 | THB 7.200 | THB 7.100 | THB 7.100 | THB 7.100 |
| Low | THB 7.150 | THB 7.050 | THB 7.000 | THB 7.050 | THB 7.050 |
Performance
| 1 week | -2.08% | ||
| Current month | +6.02% | ||
| 1 month | +2.17% | ||
| 3 months | -6.62% | ||
| 6 months | -9.62% | ||
| Current year | -21.23% | ||
| 1 year | -18.02% | ||
| 3 years | -25.23% | ||
| 5 years | +116.45% | ||
| 10 years | -17.54% |
Volumes
marketsDaily volume
229,200
Avg. Volume 20 sessions
1,086,393
Avg. Volume 20 sessions THB
7,659,070.65
Avg. Volume 20 sessions USD
226,938.26
Record volume 1
702,987,425
Record volume 2
668,498,123
Record volume 3
663,417,058
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,989,861,352
Market Cap (USD)
266,224,276
Net sales (THB)
3,484,142,460
Net sales (USD)
103,178,822
Number of employees
126
Sales / Employee (THB)
27,651,924
Sales / Employee (USD)
818,880
Free-Float
32.85%
Free-Float capitalization (THB)
2,976,419,891
Free-Float capitalization (USD)
88,143,209
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
7.08
Moving average 20 days
7.01
Moving average 50 days
6.94
Moving average 100 days
7.23
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+2.55%
RSI 9 days
49.25
RSI 14 days
50.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.08% | -18.02% | -25.23% | 266M | |
| -2.12% | +1.05% | +5.79% | +8.69% | 385B | |
| +5.64% | +7.24% | +17.49% | +14.74% | 246B | |
| -0.76% | +0.45% | -5.68% | +10.00% | 143B | |
| -3.44% | -0.07% | +19.89% | +30.68% | 77.64B | |
| +2.33% | +10.98% | +40.17% | - | 52.87B | |
| -0.74% | -4.34% | -29.98% | -27.27% | 45.35B | |
| +0.88% | +3.95% | +9.23% | -20.66% | 38.97B | |
| -1.56% | +3.49% | +29.69% | -0.56% | 38.18B | |
| -1.93% | +4.34% | -7.25% | -9.57% | 35.47B | |
| Average | -0.24% | +3.82% | +6.13% | -2.13% | 106.29B | |
| Weighted average by Cap. | +0.27% | +3.96% | +8.71% | +8.29% |
Historical Quotes: Karmarts
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7 |  | 7.2 |
| 1 month | 6.65 | | 7.55 |
| Current year | 6.6 | | 9.95 |
| 1 year | 6.6 | | 9.95 |
| 3 years | 6.6 | | 15.94 |
| 5 years | 2.86 | | 15.94 |
| 10 years | 1.68 | | 15.94 |
Monthly variations
Annual variations
| 2026 | -21.23% | ||
| 2025 | -18.64% | ||
| 2024 | -2.04% | ||
| 2023 | +64.78% | ||
| 2022 | +113.71% | ||
| 2021 | -6.06% | ||
| 2020 | +2.59% | ||
| 2019 | +13.53% | ||
| 2018 | -53.74% | ||
| 2017 | -20.33% | ||
| 2016 | +82.22% | ||
| 2015 | +12.50% | ||
| 2014 | +20.97% | ||
| 2013 | -29.14% | ||
| 2012 | +82.29% | ||
| 2011 | +860.00% | ||
| 2010 | -11.11% | ||
| 2009 | +66.67% | ||
| 2008 | -41.30% | ||
| 2007 | -38.67% | ||
| 2006 | -12.79% | ||
| 2005 | -58.25% | ||
| 2004 | -96.48% | ||
| 2003 | +963.64% | ||
| 2002 | +83.33% | ||
| 2001 | -52.38% |
- Stock Market
- Stocks
- KAMART Stock
- KAMART-R Stock
- Quotes Karmarts
Select your edition
All financial news and data tailored to specific country editions
