|
End-of-day quote
Thailand S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 7.000 THB | -1.41% |
|
-4.11% | -21.79% |
| 10-11 | Certain Ordinary Shares of Karmarts Public Company Limited are subject to a Lock-Up Agreement Ending on 11-OCT-2026. | CI |
| 10-05 | Karmarts Public Company Limited authorizes a Buyback Plan. | CI |
Stock exchange
Quotes 5-day view: Karmarts
End-of-day quote Thailand S.E.| 12/10/2026 | 14/10/2026 | 15/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 7.300 | THB 7.200 | THB 7.200 | THB 7.100 | THB 7.000 |
| Volume | 558,800 | 524,100 | 382,600 | 754,800 | 454,100 |
| Change | - | -1.37% | 0.00% | -1.39% | -1.41% |
| Opening | THB 7.200 | THB 7.300 | THB 7.200 | THB 7.200 | THB 7.050 |
| High | THB 7.350 | THB 7.350 | THB 7.200 | THB 7.200 | THB 7.100 |
| Low | THB 7.200 | THB 7.150 | THB 7.150 | THB 7.050 | THB 7.000 |
Performance
| 1 day | -1.41% | ||
| 1 week | -4.11% | ||
| Current month | +5.26% | ||
| 1 month | +2.19% | ||
| 3 months | -8.50% | ||
| 6 months | -13.58% | ||
| Current year | -21.79% | ||
| 1 year | -19.08% | ||
| 3 years | -28.99% | ||
| 5 years | +114.91% | ||
| 10 years | -11.47% |
Volumes
marketsDaily volume
454,100
Avg. Volume 20 sessions
1,088,767
Avg. Volume 20 sessions THB
7,621,369
Avg. Volume 20 sessions USD
226,895.78
Record volume 1
702,987,425
Record volume 2
668,498,123
Record volume 3
663,417,058
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
9,052,803,601
Market Cap (USD)
269,511,016
Net sales (THB)
3,484,142,460
Net sales (USD)
103,726,405
Number of employees
126
Sales / Employee (THB)
27,651,924
Sales / Employee (USD)
823,225
Free-Float
32.85%
Free-Float capitalization (THB)
2,997,259,207
Free-Float capitalization (USD)
89,231,404
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
7.16
Moving average 20 days
7
Moving average 50 days
6.95
Moving average 100 days
7.24
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+3.43%
RSI 9 days
46.06
RSI 14 days
48.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -4.11% | -19.08% | -28.99% | 270M | |
| +1.03% | +3.99% | +5.23% | +7.47% | 366B | |
| +0.09% | +5.46% | +3.40% | +4.60% | 241B | |
| -0.02% | +3.49% | -6.57% | +9.28% | 141B | |
| +1.81% | +5.07% | +19.49% | +29.17% | 74.45B | |
| +0.75% | +4.07% | +27.83% | - | 49.05B | |
| -2.14% | +1.79% | -28.82% | -27.27% | 45.93B | |
| +0.32% | +6.08% | +5.30% | -23.55% | 38.27B | |
| +2.17% | +8.13% | +26.10% | -2.82% | 36.24B | |
| +2.77% | +9.68% | -10.80% | -11.83% | 35.06B | |
| Average | +0.09% | +4.49% | +2.21% | -4.88% | 102.72B | |
| Weighted average by Cap. | +0.04% | +4.00% | +3.96% | +4.74% |
Historical Quotes: Karmarts
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7 |  | 7.35 |
| 1 month | 6.65 | | 7.55 |
| Current year | 6.6 | | 9.95 |
| 1 year | 6.6 | | 9.95 |
| 3 years | 6.6 | | 15.94 |
| 5 years | 2.86 | | 15.94 |
| 10 years | 1.68 | | 15.94 |
Monthly variations
Annual variations
| 2026 | -21.79% | ||
| 2025 | -18.64% | ||
| 2024 | -2.04% | ||
| 2023 | +64.78% | ||
| 2022 | +113.71% | ||
| 2021 | -6.06% | ||
| 2020 | +2.59% | ||
| 2019 | +13.53% | ||
| 2018 | -53.74% | ||
| 2017 | -20.33% | ||
| 2016 | +82.22% | ||
| 2015 | +12.50% | ||
| 2014 | +20.97% | ||
| 2013 | -29.14% | ||
| 2012 | +82.29% | ||
| 2011 | +860.00% | ||
| 2010 | -11.11% | ||
| 2009 | +66.67% | ||
| 2008 | -41.30% | ||
| 2007 | -38.67% | ||
| 2006 | -12.79% | ||
| 2005 | -58.25% | ||
| 2004 | -96.48% | ||
| 2003 | +963.64% | ||
| 2002 | +83.33% | ||
| 2001 | -52.38% |
- Stock Market
- Stocks
- KAMART Stock
- KAMART-R Stock
- Quotes Karmarts
Select your edition
All financial news and data tailored to specific country editions
