KARELIAN DIAMOND RESOURCES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 GBX | +7.14% |
|
+5.26% | +27.66% |
| 04-09 | Karelian says Kuhmo region could hold more coloured diamonds | AN |
| 04-09 | Karelian Diamond Reports Presence of Diamond Stability Field in Finland | MT |
Quotes 5-day view
Delayed Quote London S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.65 p | 2.65 p | 2.75 p | 2.8 p | 3 p |
| Volume | 778 768 | 7 206 | 624 726 | 153 023 | 123 346 |
| Change | -7.02% | 0.00% | +3.77% | +1.82% | +7.14% |
| Opening | 2.85 | 2.65 | 2.65 | 2.75 | 2.8 |
| High | 2.83 | 2.75 | 3.00 | 3.00 | 3 |
| Low | 2.50 | 2.75 | 2.51 | 2.75 | 2.76 |
Performance
| 1 day | +7.14% | ||
| 1 week | +5.26% | ||
| 1 month | +9.09% | ||
| 3 months | +22.45% | ||
| 6 months | +17.65% | ||
| Current year | +27.66% | ||
| 1 year | +15.38% | ||
| 3 years | -39.39% | ||
| 5 years | +27.66% | ||
| 10 years | -94.67% |
Volumes
marketsDaily volume
123 346
Estimated daily volume
268 143
Avg. Volume 20 sessions
350 367
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
1 051 101.00
Avg. Volume 20 sessions USD
1 051 101.00
Record volume 1
26 383 296
Record volume 2
16 591 400
Record volume 3
12 880 019
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
3 351 867
Capitalization (USD)
3 351 867
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
48.48 %
Free-Float capitalization (GBX)
1 807 443
Free-Float capitalization (USD)
1 807 443
Average Daily Capital Traded
31.36%
Highs and lows
1 week
2.50
3.00
1 month
2.503.45
Current year
1.903.45
1 year
1.905.50
3 years
1.515.50
5 years
1.517.00
10 years
0.4066.13
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.85
Moving average 50 days
2.50
Moving average 100 days
2.39
Price spread / (MMA5)
-8.67%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-16.83%
Price spread / (MMA100)
-20.27%
STIM
RSI 9 days
46.19
RSI 14 days
51.18
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +5.26% | +27.66% | +15.38% | 3.35M | ||
| +2.28% | -.--% | -.--% | -.--% | 5.29B | ||
| -1.54% | -3.03% | -17.95% | -46.67% | 152M | ||
| -2.86% | +1.49% | -11.69% | -33.33% | 115M | ||
| +1.86% | -1.78% | -41.07% | -37.78% | 99.64M | ||
| Average | +1.38% | -1.22% | -8.61% | -20.48% | ||
| Weighted average by Cap. | +2.07% | +3.23% | -1.42% | -2.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5418b629d.6DAOV7Hu6zgeWi5m3zvxSSVlGVHYPLtArMfcXfz4PPg.pXVBYve3mw5GEnkJi3agHm4MdQTueMM5__6_HJqqRoq6QD56iIunZ2Yvdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:22 | 3 | 33,333 | 123,346 |
| 08:57:58 | 2.776 | 13,000 | 90,013 |
| 08:57:01 | 3 | 9,901 | 77,013 |
| 08:07:39 | 2.972 | 63,364 | 67,112 |
Monthly variations
Annual change
| 2024 | +19.15% | ||
| 2023 | +11.90% | ||
| 2022 | -44.00% | ||
| 2021 | -40.00% | ||
| 2020 | +95.31% | ||
| 2019 | -5.88% | ||
| 2018 | -52.28% | ||
| 2017 | -52.50% | ||
| 2016 | -35.14% | ||
| 2015 | -24.49% | ||
| 2014 | -47.87% | ||
| 2013 | +213.33% | ||
| 2012 | -57.14% | ||
| 2011 | -58.82% | ||
| 2010 | +30.77% | ||
| 2009 | 0.00% | ||
| 2008 | -40.91% | ||
| 2007 | +48.65% | ||
| 2006 | -22.11% | ||
| 2005 | -28.30% |
- Stock Market
- Equities
- KDR Stock
- Quotes Karelian Diamond Resources Plc
