Stock KAREL KAREL ELEKTRONIK SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Karel Elektronik Sanayi Ve Ticaret

Equities

KAREL

TREKREL00019

Communications & Networking

Delayed Borsa Istanbul
Other stock markets
 09:24:41 14/05/2024 BST 		5-day change 1st Jan Change
14.84 TRY +0.68% Intraday chart for Karel Elektronik Sanayi Ve Ticaret -7.04% +27.39%
05-07 Karel Elektronik Sanayi Ve Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Karel Elektronik Sanayi Ve Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Karel Elektronik Sanayi Ve Ticaret(KAREL) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 15.75 ₺ 15.46 ₺ 15.4 ₺ 14.74 ₺ 14.84 ₺
Volume 4 650 944 2 965 395 6 489 966 2 708 031 316 261
Change -1.01% -1.84% -0.39% -4.29% +0.68%
Opening 16.10 15.98 15.55 15.44 14.8
High 16.23 15.98 15.77 15.44 14.93
Low 15.72 15.32 15.28 14.71 14.65

Performance

1 day+0.34%
1 week-7.04%
Current month-1.66%
1 month+0.54%
3 months-6.10%
6 months-42.00%
Current year+27.39%
1 year+7.72%
3 years+62.25%
5 years+728.76%
10 years+3,199.87%

Volumes

markets
Daily volume
316 261
Estimated daily volume
1 792 623
Avg. Volume 20 sessions
5 496 905
Daily volume ratio
0.33
Avg. Volume 20 sessions TRY
81 574 070.20
Avg. Volume 20 sessions USD
2 528 469.88
Record volume 1
62 972 839
Record volume 2
62 215 713
Record volume 3
43 758 230
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (TRY)
11 898 198 380
Capitalization (USD)
368 796 557
Net sales (TRY)
9 458 141 142
Net sales (USD)
293 164 543
Number of employees
4 513
Sales / Employee (TRY)
2 095 755
Sales / Employee (USD)
64 960
Free-Float
99 %
Free-Float capitalization (TRY)
11 778 777 906
Free-Float capitalization (USD)
365 095 000
Average Daily Capital Traded
0.69%

Highs and lows

1 week
14.65
Extreme 14.65
16.23
1 month
13.38
Extreme 13.38
16.95
Current year
11.53
Extreme 11.53
18.43
1 year
11.19
Extreme 11.19
34.50
3 years
8.27
Extreme 8.27
45.02
5 years
1.49
Extreme 1.4872
45.02
10 years
0.33
Extreme 0.3266
45.02

Indicators

Moving average 5 days
15.45
Moving average 20 days
15.22
Moving average 50 days
15.34
Moving average 100 days
14.46
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
50.29
RSI 14 days
51.77

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
KAREL ELEKTRONIK SANAYI VE TICARET Stock Karel Elektronik Sanayi Ve Ticaret
+0.68%-7.04%+27.39%+7.72% 369M
CISCO SYSTEMS, INC. Stock Cisco Systems, Inc.
+1.29%+3.33%-3.64%+4.22% 197B
FOXCONN INDUSTRIAL INTERNET CO., LTD. Stock Foxconn Industrial Internet Co., Ltd.
+0.33%-3.30%+58.73%+67.13% 65.92B
MOTOROLA SOLUTIONS, INC. Stock Motorola Solutions, Inc.
-1.34%+2.39%+14.34%+22.20% 59.71B
GARMIN LTD. Stock Garmin Ltd.
+0.25%+0.88%+31.76%+63.21% 32.53B
NOKIA OYJ Stock Nokia Oyj
+0.84%+2.85%+16.66%-5.96% 21.04B
ZHONGJI INNOLIGHT CO., LTD. Stock Zhongji Innolight Co., Ltd.
+0.20%-6.37%+51.94%+126.23% 18.65B
ERICSSON Stock ERICSSON
+1.16%+2.02%-5.63%+8.59% 18.08B
ZTE CORPORATION Stock ZTE Corporation
+2.14%-0.52%+7.97%-7.92% 17.66B
JUNIPER NETWORKS, INC. Stock Juniper Networks, Inc.
-0.40%-0.81%+17.03%+18.64% 11.21B
UBIQUITI INC. Stock Ubiquiti Inc.
+6.12%+20.01%-3.29%-23.06% 8.16B
HIKARI TSUSHIN, INC. Stock Hikari Tsushin, Inc.
-1.28%-1.32%+8.55%+34.21% 7.26B
CIENA CORPORATION Stock Ciena Corporation
-1.08%-0.78%+7.91%+11.89% 7.02B
JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD. Stock Jiangsu Zhongtian Technology Co., Ltd.
+4.38%+7.91%+20.18%+2.18% 7.05B
HENGTONG OPTIC-ELECTRIC CO., LTD. Stock Hengtong Optic-Electric Co., Ltd.
+6.48%+9.57%+29.40%+7.37% 5.18B
BELDEN INC. Stock Belden Inc.
-0.46%+4.89%+19.18%+10.46% 3.75B
Average+1.10%+2.44%+18.65%+21.69%
Weighted average by Cap.+0.24%+1.66%+14.69%+23.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

102689ee4878e234.jyb4TNXLGrbObTsJ4sGLDW-z_H7W-ifssMLTKYrv-Bc.y167FuXmTOWAXwxNrqDBTjrVyDPni2iI57iBHL6YsE3aSr4nmb5w2_8sdg
DatePriceVolumeDaily volume
09:24:41 14.84 40 316,261
09:24:13 14.85 29,412 316,221
09:24:13 14.85 1,314 286,809
09:24:13 14.85 684 285,495
09:24:13 14.85 1,000 284,811
09:24:13 14.85 328 283,811
09:24:13 14.84 1,000 283,483
09:24:13 14.84 2 282,483
09:24:13 14.83 1,000 282,481
09:24:13 14.81 2,000 281,481

Chart Karel Elektronik Sanayi Ve Ticaret

Chart Karel Elektronik Sanayi Ve Ticaret
More charts

Monthly variations

Annual change

2024+26.96%
2023-53.37%
2022+110.13%
2021+76.23%
2020+58.71%
2019+248.44%
2018-28.23%
2017+207.41%
2016+11.83%
2015+19.86%
2014+9.55%
2013-25.54%
2012-17.65%
2011+2.32%
2010+64.09%
2009+247.15%
2008-65.67%
2007-12.04%
2006-10.75%
  1. Stock Market
  2. Equities
  3. KAREL Stock
  4. Quotes Karel Elektronik Sanayi Ve Ticaret