Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
439.5 ILa | -0.05% | +3.66% | +4.64% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|
Last | 422.3 ILa | 434.5 ILa | 439.7 ILa | 439.5 ILa |
Volume | 126 581 | 211 633 | 232 729 | 233 930 |
Change | -0.94% | +2.89% | +1.20% | -0.05% |
Opening | 426.30 | 420.00 | 434.50 | 436.20 |
High | 433.60 | 436.80 | 442.80 | 444.90 |
Low | 417.50 | 420.00 | 428.10 | 436.00 |
Performance
1 day | -0.05% | ||
1 week | +3.66% | ||
Current month | +1.27% | ||
1 month | -4.39% | ||
3 months | +13.21% | ||
6 months | +21.24% | ||
Current year | +4.64% | ||
1 year | +22.80% | ||
3 years | -11.91% | ||
5 years | +143.09% | ||
10 years | +103.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Builders - Multifamily Homes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.05% | +3.66% | +4.64% | +22.80% | 217M | ||
+1.16% | +0.94% | +5.08% | +14.65% | 3.34B | ||
+0.07% | +3.09% | +17.96% | +44.67% | 1.54B | ||
+9.40% | -6.26% | +7.39% | +59.01% | 1.15B | ||
-1.03% | -1.23% | +38.65% | +165.51% | 1.07B | ||
+2.26% | +7.74% | +30.13% | +64.92% | 846M | ||
+0.15% | -0.31% | +6.56% | +32.25% | 811M | ||
-0.94% | +3.80% | +12.32% | +31.87% | 690M | ||
-2.12% | +0.85% | +5.30% | +37.04% | 682M | ||
+1.75% | +1.86% | +2.27% | -10.49% | 495M | ||
0.00% | -1.47% | +20.94% | +70.92% | 493M | ||
+0.19% | 0.00% | +5.99% | +20.48% | 443M | ||
-12.94% | -15.03% | -12.41% | +65.00% | 442M | ||
+0.74% | -1.73% | -19.34% | -42.86% | 327M | ||
+1.47% | +2.38% | +12.98% | +34.92% | 210M | ||
-0.74% | 0.00% | -14.72% | -22.89% | 181M | ||
Average | -0.04% | +0.73% | +7.73% | +36.74% | ||
Weighted average by Cap. | +0.72% | +0.57% | +10.89% | +42.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:24:21 | 439 | 13,052 | 246,982 |
15:24:21 | 439 | 13,052 | 233,930 |
15:06:46 | 439.6 | 120 | 220,878 |
15:06:46 | 439.6 | 391 | 220,758 |
14:55:01 | 440.2 | 707 | 220,367 |
14:53:12 | 439.6 | 670 | 219,660 |
14:53:11 | 439.7 | 189 | 218,990 |
14:41:42 | 439.6 | 728 | 218,801 |
14:40:42 | 439.6 | 762 | 218,073 |
Monthly variations
Annual change
2024 | +4.64% | ||
2023 | +26.66% | ||
2022 | -44.73% | ||
2021 | +113.83% | ||
2020 | +6.25% | ||
2019 | +54.08% | ||
2018 | -15.86% | ||
2017 | +0.84% | ||
2016 | +26.25% | ||
2015 | +13.39% | ||
2014 | -15.56% | ||
2013 | +92.07% | ||
2012 | -19.44% | ||
2011 | -43.87% | ||
2010 | -13.88% |
- Stock Market
- Equities
- KARE Stock
- Quotes Kardan Real Estate Enterprise and Development Ltd