KARDAN N.V. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 ILa | 0.00% |
|
+3.23% | -34.69% |
| 03-28 | Kardan N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Kardan N.V. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 12/05/2024 | 15/05/2024 | 16/05/2024 | 19/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.1 ILa | 3.1 ILa | 3.2 ILa | 3.2 ILa | 3.2 ILa |
| Volume | 275 796 | 11 555 | 239 556 | 299 | 25 044 |
| Change | +∞% | 0.00% | +3.23% | 0.00% | 0.00% |
| Opening | 3.00 | 3.10 | 3.20 | 3.20 | 3.2 |
| High | 3.10 | 3.10 | 3.20 | 3.10 | 3.2 |
| Low | 3.00 | 3.10 | 3.20 | 3.10 | 3.2 |
Performance
| 1 week | +3.23% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -15.79% | ||
| 6 months | -34.69% | ||
| Current year | -34.69% | ||
| 1 year | -45.76% | ||
| 3 years | -99.03% | ||
| 5 years | -99.74% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
25 044
Estimated daily volume
40 197
Avg. Volume 20 sessions
64 460
Daily volume ratio
0.62
Avg. Volume 20 sessions ILa
206 272.00
Avg. Volume 20 sessions USD
557.55
Record volume 1
1 458 586
Record volume 2
1 075 683
Record volume 3
534 067
Capital turnover ratio
0.00
Basic data
Capitalization (ILa)
195 063
Capitalization (USD)
211 918
Net sales (EUR)
12 083 000
Net sales (USD)
13 127 092
Number of employees
132
Sales / Employee (EUR)
91 538
Sales / Employee (USD)
99 448
Highs and lows
1 week
3.10
3.20
1 month
3.004.00
Current year
3.005.00
1 year
3.007.90
3 years
1.00535.00
5 years
1.001 295.00
10 years
1.0011 400.00
Indicators
Moving average 5 days
3.17
Moving average 20 days
3.66
Moving average 50 days
3.67
Moving average 100 days
4.05
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+14.38%
Price spread / (MMA50)
+14.75%
Price spread / (MMA100)
+26.53%
STIM
RSI 9 days
34.06
RSI 14 days
37.35
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.23% | -34.69% | -45.76% | 212K | ||
| -0.30% | +4.30% | +16.96% | +1.55% | 30.03B | ||
| +1.12% | +3.85% | -4.09% | -22.26% | 28.11B | ||
| +2.41% | -0.17% | +29.27% | +63.47% | 26.23B | ||
| +0.31% | +3.09% | +17.21% | +80.42% | 25.3B | ||
| -1.09% | +6.94% | +18.75% | -8.61% | 23.18B | ||
| +0.82% | -1.81% | +42.13% | +67.11% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -17.34% | 18.4B | ||
| +2.25% | -5.03% | -2.27% | +30.08% | 18.21B | ||
| +3.02% | +8.35% | +13.31% | +0.18% | 16.41B | ||
| +1.12% | +2.12% | -7.65% | -19.64% | 16.11B | ||
| +1.30% | -3.45% | +24.13% | +60.23% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.24% | 14.62B | ||
| +0.64% | +7.30% | +17.97% | +150.17% | 14.42B | ||
| +9.30% | +16.09% | +19.62% | -11.42% | 14.3B | ||
| -1.70% | +20.71% | +20.32% | -15.41% | 13.27B | ||
| Average | +1.99% | +4.78% | +10.80% | +18.66% | ||
| Weighted average by Cap. | +1.88% | +3.81% | +14.47% | +23.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.4ClFTnY9hT3oMNa8tAbwt2h0o0wEdltcmOQoa3UXkUY.mUQ9fwNbwFGmceTR3k2x7w0D2wRJLzRv1YFRETBj-yqxYh0nNwX8D717lw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -34.69% | ||
| 2023 | -38.75% | ||
| 2022 | -97.24% | ||
| 2021 | +286.67% | ||
| 2020 | -90.13% | ||
| 2019 | -51.90% | ||
| 2018 | -54.60% | ||
| 2017 | +28.18% | ||
| 2016 | -27.60% | ||
| 2015 | -23.55% | ||
| 2014 | -37.52% | ||
| 2013 | -58.18% | ||
| 2012 | -57.82% | ||
| 2011 | -56.79% | ||
| 2010 | -8.81% | ||
| 2009 | +163.90% | ||
| 2008 | -86.72% | ||
| 2007 | +15.98% | ||
| 2006 | +97.83% | ||
| 2005 | +122.94% | ||
| 2004 | +28.05% | ||
| 2003 | +8.01% |
- Stock Market
- Equities
- KRNV-M Stock
- Quotes Kardan N.V.
