KARAT PACKAGING INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.42 USD | +0.38% |
|
+4.71% | +10.99% |
| 03-15 | Truist Securities Adjusts Karat Packaging's Price Target to $33 From $24, Maintains Buy Rating | MT |
| 03-15 | Stifel Adjusts Karat Packaging's Price Target to $32 From $30, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 27.19 $ | 27.05 $ | 27.06 $ | 27.31 $ | 27.35 $ |
| Volume | 22 164 | 23 327 | 15 614 | 21 774 | 11 743 |
| Change | +3.23% | -0.51% | +0.04% | +0.92% | +0.38% |
| Opening | 26.53 | 27.15 | 26.74 | 27.06 | 27.59 |
| High | 27.49 | 27.46 | 27.20 | 27.55 | 27.77 |
| Low | 26.50 | 26.60 | 26.46 | 27.06 | 27.34 |
Performance
| 1 day | +0.40% | ||
| 1 week | +4.71% | ||
| Current month | -3.60% | ||
| 1 month | -4.24% | ||
| 3 months | +11.30% | ||
| 6 months | +35.46% | ||
| Current year | +10.99% | ||
| 1 year | +96.72% | ||
| 3 years | +45.01% |
Volumes
marketsDaily volume
11 743
Estimated daily volume
12 898
Avg. Volume 20 sessions
33 079
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
906 860.79
Record volume 1
1 963 168
Record volume 2
610 409
Record volume 3
533 621
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
545 436 139
Net sales (USD)
405 651 000
Number of employees
792
Sales / Employee (USD)
512 186
Free-Float
35.02 %
Free-Float capitalization (USD)
191 251 684
Average Daily Capital Traded
0.17%
Highs and lows
1 week
26.46
27.77
1 month
26.2729.44
Current year
22.5130.94
1 year
13.4330.94
3 years
12.5030.94
5 years
12.5030.94
10 years
12.5030.94
Indicators
Moving average 5 days
26.99
Moving average 20 days
27.70
Moving average 50 days
28.11
Moving average 100 days
26.02
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
45.45
RSI 14 days
45.99
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +4.71% | +10.99% | +96.72% | 545M | ||
| +0.61% | -0.06% | -6.38% | -18.40% | 12.96B | ||
| +0.41% | +0.93% | -14.90% | -1.04% | 6.61B | ||
| +1.27% | +0.63% | +28.00% | +60.16% | 1.39B | ||
| +1.46% | +4.79% | +9.19% | +21.99% | 1.33B | ||
| -2.39% | -2.23% | -15.31% | -25.34% | 1.29B | ||
| -0.17% | -7.55% | +27.66% | +12.78% | 1.26B | ||
| +5.70% | +0.96% | -20.63% | -27.47% | 997M | ||
| -0.99% | -3.56% | +19.88% | +13.24% | 855M | ||
| +0.73% | +2.73% | +13.76% | +16.81% | 813M | ||
| -1.52% | +1.45% | +51.95% | +218.88% | 742M | ||
| -0.47% | +1.86% | -10.48% | +3.38% | 693M | ||
| -0.58% | +6.98% | -18.88% | +112.19% | 678M | ||
| +7.56% | +11.79% | +1.59% | -3.40% | 664M | ||
| +1.23% | +3.79% | -5.23% | -13.50% | 657M | ||
| +4.29% | +4.45% | +7.41% | -11.79% | 588M | ||
| Average | +1.10% | +3.02% | +4.91% | +28.45% | ||
| Weighted average by Cap. | +0.72% | +1.25% | -2.52% | +3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa886618.p6fFWzFdWUih_l356UKjfnrNtF_zbj2I_CgyNQCTfP4.0MSuE2hqLw_QpmnIpxXKHEmgw2y_Jw7wjk5mcDHlDKvW7ao8QSwcC-vNOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:24:45 | 27.35 | 100 | 7,366 |
| 20:00:02 | 27.58 | 205 | 7,266 |
| 19:47:38 | 27.73 | 100 | 7,061 |
| 19:47:38 | 27.72 | 100 | 6,961 |
| 19:46:20 | 27.62 | 100 | 6,861 |
| 19:46:14 | 27.46 | 200 | 6,761 |
| 19:41:16 | 27.61 | 100 | 6,561 |
| 19:26:46 | 27.58 | 100 | 6,461 |
| 19:20:30 | 27.58 | 453 | 6,361 |
| 19:18:39 | 27.56 | 100 | 5,908 |
Monthly variations
Annual change
| 2024 | +9.90% | ||
| 2023 | +72.93% | ||
| 2022 | -28.90% | ||
| 2021 | +8.89% |
- Stock Market
- Equities
- KRT Stock
- Quotes Karat Packaging Inc.
