KAPSCH TRAFFICCOM AG |
Market Closed -
Other stock markets
|
Pre-market 07:36:04 | |||
| 8.3 EUR | +1.97% |
|
8.35 | +0.60% |
| 04-22 | Pinellas County, Florida Selects Kapsch TrafficCom for ATCMTD-Sponsored Project to Improve Mobility and Safety | CI |
| 01-17 | Kapsch Trafficcom Wins Motorway Project in Germany | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 8.16 € | 8 € | 8.14 € | 8.3 € |
| Volume | 6 621 | 6 698 | 17 549 | 10 811 |
| Change | -0.24% | -1.96% | +1.75% | +1.97% |
| Opening | 7.94 | 8.04 | 8.00 | 8.04 |
| High | 8.16 | 8.04 | 8.14 | 8.34 |
| Low | 7.88 | 7.90 | 7.92 | 8.04 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.22% | ||
| Current month | -2.35% | ||
| 1 month | -2.35% | ||
| 3 months | -10.17% | ||
| 6 months | -7.57% | ||
| Current year | -7.37% | ||
| 1 year | -32.52% | ||
| 3 years | -43.46% | ||
| 5 years | -74.85% | ||
| 10 years | -79.25% |
Volumes
marketsDaily volume
10 811
Estimated daily volume
10 811
Avg. Volume 20 sessions
6 393
Daily volume ratio
1.69
Avg. Volume 20 sessions
53 061.90
Avg. Volume 20 sessions USD
56 937.01
Record volume 1
898 904
Record volume 2
155 093
Record volume 3
149 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
118 339 580
Capitalization (USD)
126 981 919
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
4 020
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
42.46 %
Free-Float capitalization (EUR)
50 250 205
Free-Float capitalization (USD)
53 919 977
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.88
8.34
1 month
7.888.50
Current year
7.889.94
1 year
7.8813.65
3 years
7.8817.04
5 years
7.8836.50
10 years
7.8850.70
Indicators
Moving average 5 days
8.16
Moving average 20 days
8.27
Moving average 50 days
8.43
Moving average 100 days
8.83
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
43.20
RSI 14 days
41.02
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +1.22% | -7.37% | -32.52% | 127M | ||
| -0.11% | -2.72% | -7.38% | +0.93% | 189B | ||
| +2.61% | -1.10% | +11.19% | +94.00% | 82.06B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.23B | ||
| +0.07% | -3.66% | +7.39% | +14.70% | 56.02B | ||
| +1.17% | +15.59% | +28.62% | +70.15% | 31.76B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| -0.19% | -0.16% | +11.57% | -9.31% | 20.13B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.62B | ||
| -0.50% | -3.45% | -11.36% | +0.79% | 17.1B | ||
| -0.69% | -0.86% | +17.54% | +18.75% | 11.26B | ||
| +0.92% | +2.70% | +9.69% | +37.73% | 7.36B | ||
| +1.89% | +4.01% | +5.55% | +6.29% | 6.87B | ||
| +1.60% | +3.52% | -20.01% | -52.10% | 6.75B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.14% | +3.23% | +13.00% | +17.45% | ||
| Weighted average by Cap. | -0.15% | +1.31% | +12.53% | +29.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d73411eb2f6ce7ae849732.dirpShILfTAcQcn-kkUMMemQIkyyM56UPp3OPi0L2Uw.J3KCFVhBOEBlNvG7-XRdRojKaxzGSui5Rt6la0tjrC45daUOdmlKdncx8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:09 | 8.3 | 590 | 10,811 |
| 16:13:53 | 8.3 | 155 | 10,221 |
| 13:31:49 | 8.34 | 129 | 10,066 |
| 13:31:49 | 8.3 | 746 | 9,937 |
| 12:43:37 | 8.28 | 500 | 9,191 |
| 12:34:25 | 8.16 | 6 | 8,691 |
| 11:40:18 | 8.14 | 468 | 8,685 |
| 11:38:43 | 8.3 | 100 | 8,217 |
| 11:38:18 | 8.28 | 1,059 | 8,117 |
| 11:36:55 | 8.28 | 2,000 | 7,058 |
Monthly variations
Annual change
| 2024 | -7.37% | ||
| 2023 | -20.71% | ||
| 2022 | -20.20% | ||
| 2021 | +8.09% | ||
| 2020 | -54.36% | ||
| 2019 | -13.68% | ||
| 2018 | -33.43% | ||
| 2017 | +33.90% | ||
| 2016 | -0.24% | ||
| 2015 | +112.65% | ||
| 2014 | -56.58% | ||
| 2013 | -14.38% | ||
| 2012 | -19.15% | ||
| 2011 | -18.75% | ||
| 2010 | +184.81% | ||
| 2009 | +58.00% | ||
| 2008 | -54.21% | ||
| 2007 | -2.94% |
- Stock Market
- Equities
- KTCG Stock
- Quotes Kapsch TrafficCom AG
