KAPCHORUA TEA KENYA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.8 KES | +4.43% |
|
+4.43% | +6.86% |
| 2023 | Kapchorua Tea Kenya Plc Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Kapchorua Tea Kenya Plc Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 07/05/2024 | 08/05/2024 | 15/05/2024 | |
|---|---|---|---|
| Last | 230 KES | 220 KES | 229.75 KES |
| Volume | 1 600 | 300 | 1 500 |
| Change | +∞% | -4.35% | +4.43% |
| Opening | 230.00 | 220.00 | 229.75 |
| High | 230.00 | 220.00 | 230.00 |
| Low | 230.00 | 220.00 | 229.50 |
Performance
| 1 day | +4.43% | ||
| 1 week | +4.43% | ||
| Current month | -1.61% | ||
| 1 month | +9.40% | ||
| 3 months | -1.39% | ||
| 6 months | +4.91% | ||
| Current year | +6.86% | ||
| 1 year | +76.73% | ||
| 3 years | +179.33% | ||
| 5 years | +284.26% | ||
| 10 years | +59.55% |
Volumes
marketsDaily volume
1 500
Avg. Volume 20 sessions
727
Avg. Volume 20 sessions KES
167 028.25
Avg. Volume 20 sessions USD
1 284.95
Record volume 1
187 300
Record volume 2
73 400
Record volume 3
65 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
1 794 779 150
Capitalization (USD)
13 807 236
Net sales (KES)
1 773 794 000
Net sales (USD)
13 645 797
Number of employees
379
Sales / Employee (KES)
4 680 195
Sales / Employee (USD)
36 005
Free-Float
16 %
Free-Float capitalization (KES)
287 105 939
Free-Float capitalization (USD)
2 208 706
Average Daily Capital Traded
0.01%
Highs and lows
1 week
229.50
230.00
1 month
212.00234.00
Current year
207.00239.00
1 year
125.00249.00
3 years
80.00249.00
5 years
59.00249.00
10 years
57.00249.00
Indicators
Moving average 5 days
228.40
Moving average 20 days
226.19
Moving average 50 days
228.51
Moving average 100 days
221.36
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
52.70
RSI 14 days
51.71
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.43% | +4.43% | +6.86% | +76.73% | 13.81M | ||
| -0.22% | +0.19% | -2.20% | -16.69% | 277B | ||
| -0.83% | +1.28% | -1.52% | -8.23% | 95.68B | ||
| -0.94% | -0.11% | -3.06% | -10.75% | 43.53B | ||
| +0.03% | +0.61% | +1.64% | +0.76% | 41.59B | ||
| -1.67% | +2.73% | +10.17% | -24.05% | 41.54B | ||
| -1.44% | +0.43% | +7.20% | -22.66% | 39.42B | ||
| -2.58% | -3.14% | -16.81% | -21.01% | 29.71B | ||
| -1.35% | -3.12% | -8.48% | +11.74% | 28.5B | ||
| +0.44% | +1.41% | +15.08% | +43.10% | 25.64B | ||
| -1.26% | -1.94% | -5.93% | -26.17% | 23.57B | ||
| -1.17% | -0.80% | +10.59% | -11.82% | 21.14B | ||
| +1.54% | +6.41% | +12.65% | +20.82% | 19.94B | ||
| +0.04% | -1.23% | +9.08% | -17.85% | 19.84B | ||
| -0.94% | -0.32% | -11.48% | -20.80% | 14.75B | ||
| +1.92% | +0.31% | +1.39% | -15.91% | 14.74B | ||
| Average | -0.23% | -0.05% | +1.57% | -2.67% | ||
| Weighted average by Cap. | -0.57% | +0.77% | -0.14% | -11.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.86% | ||
| 2023 | +89.85% | ||
| 2022 | +18.59% | ||
| 2021 | +22.44% | ||
| 2020 | -2.50% | ||
| 2019 | +6.67% | ||
| 2018 | +14.50% | ||
| 2017 | -18.13% | ||
| 2016 | -60.00% | ||
| 2015 | +45.99% | ||
| 2014 | +9.60% | ||
| 2013 | +5.93% | ||
| 2012 | -5.60% | ||
| 2011 | +25.00% | ||
| 2010 | +16.28% | ||
| 2009 | +26.47% | ||
| 2008 | -24.44% | ||
| 2007 | -8.16% | ||
| 2006 | -36.36% | ||
| 2005 | +54.00% | ||
| 2004 | -4.76% | ||
| 2003 | -23.36% | ||
| 2002 | 0.00% | ||
| 2001 | -8.67% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- KAPC Stock
- Quotes Kapchorua Tea Kenya Plc
