|
End-of-day quote
Johannesburg S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 2.620 ZAR | -1.50% |
|
-4.38% | +36.46% |
| 09-01 | KAP Limited, 2026 Earnings Call, Sep 01, 2026 | |
| 08-30 | KAP Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Johannesburg S.E.
KAP 2.620 R
-1.50%
9.21M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KAP | 2.620ZAR | -1.50% | 9.21M R | ||
Börse Stuttgart
| KI8 | 0.1300EUR | -1.52% | 0 € | |
|
Boerse Muenchen
| KI8 | 0.1480EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| KI8 | 0.1320PTS | -1.49% | 0 PTS | |
|
Deutsche Boerse AG
| KI8 | 0.1340EUR | -0.74% | 0 € |
Quotes 5-day view: KAP Limited
End-of-day quote Johannesburg S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 2.660 | ZAR 2.670 | ZAR 2.680 | ZAR 2.660 | ZAR 2.620 |
| Volume | 3,208,890 | 4,308,819 | 1,516,302 | 3,059,752 | 3,514,372 |
| Change | -2.92% | +0.38% | +0.37% | -0.75% | -1.50% |
| Opening | ZAR 2.830 | ZAR 2.700 | ZAR 2.680 | ZAR 2.690 | ZAR 2.650 |
| High | ZAR 2.830 | ZAR 2.760 | ZAR 2.730 | ZAR 2.690 | ZAR 2.650 |
| Low | ZAR 2.640 | ZAR 2.660 | ZAR 2.650 | ZAR 2.590 | ZAR 2.570 |
Performance
| 1 day | -1.50% | ||
| 1 week | -4.38% | ||
| Current month | -9.03% | ||
| 1 month | -7.09% | ||
| 3 months | +1.16% | ||
| 6 months | +15.93% | ||
| Current year | +36.46% | ||
| 1 year | +59.76% | ||
| 3 years | +20.18% | ||
| 5 years | -45.87% | ||
| 10 years | -65.34% |
Volumes
marketsDaily volume
3,514,372
Avg. Volume 20 sessions
5,889,459
Avg. Volume 20 sessions ZAR
15,430,382.58
Avg. Volume 20 sessions USD
928,816.45
Record volume 1
564,191,600
Record volume 2
310,014,800
Record volume 3
177,895,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
6,552,519,607
Market Cap (USD)
394,188,681
Net sales (ZAR)
29,606,000,000
Net sales (USD)
1,781,047,718
Number of employees
19,579
Sales / Employee (ZAR)
1,512,130
Sales / Employee (USD)
90,967
Free-Float
61.88%
Free-Float capitalization (ZAR)
4,054,976,049
Free-Float capitalization (USD)
243,940,615
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.81
Moving average 50 days
2.82
Moving average 100 days
2.78
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+6.11%
RSI 9 days
28.16
RSI 14 days
35.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -4.38% | +59.76% | +20.18% | 394M | |
| +0.65% | -0.30% | +14.75% | +59.44% | 1,157B | |
| 0.00% | -3.41% | -15.06% | -14.96% | 202B | |
| -9.77% | -13.17% | +8.40% | +185.40% | 159B | |
| +2.23% | +0.57% | +7.25% | +97.23% | 89.29B | |
| +1.22% | +0.02% | +15.40% | +24.92% | 78.62B | |
| -1.44% | -5.97% | -20.77% | +343.19% | 75.41B | |
| +1.30% | +1.80% | -47.80% | -38.18% | 69.58B | |
| +0.62% | -2.14% | +18.65% | +175.68% | 62.24B | |
| +0.61% | -2.21% | +45.39% | +33.52% | 29.11B | |
| Average | -0.61% | -1.72% | +8.60% | +88.64% | 192.32B | |
| Weighted average by Cap. | -0.25% | -0.91% | +7.71% | +73.36% |
Historical Quotes: KAP Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.57 |  | 2.76 |
| 1 month | 2.57 | | 3.03 |
| Current year | 1.73 | | 3.17 |
| 1 year | 1.55 | | 3.17 |
| 3 years | 1.45 | | 3.65 |
| 5 years | 1.45 | | 5.62 |
| 10 years | 1.15 | | 9.91 |
Monthly variations
Annual variations
| 2026 | +36.46% | ||
| 2025 | -37.46% | ||
| 2024 | +17.18% | ||
| 2023 | -40.99% | ||
| 2022 | +1.60% | ||
| 2021 | +38.29% | ||
| 2020 | -24.76% | ||
| 2019 | -48.21% | ||
| 2018 | +2.01% | ||
| 2017 | +6.28% | ||
| 2016 | +8.41% | ||
| 2015 | +40.82% | ||
| 2014 | +42.03% | ||
| 2013 | -3.90% | ||
| 2012 | +20.07% |
- Stock Market
- Stocks
- KAP Stock
- Quotes KAP Limited
Select your edition
All financial news and data tailored to specific country editions
