Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.355 HKD | 0.00% | 0.00% | -15.48% |
02-29 | Kantone's Profit Rises in Fiscal H1 | MT |
02-28 | Kantone Holdings Limited Provides Earnings Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 0.355 $ | 0.355 $ | 0.355 $ | 0.355 $ |
Volume | 3 789 | 1 649 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.35 | 0.36 | 0.36 | 0.36 |
High | 0.35 | 0.36 | 0.36 | 0.36 |
Low | 0.35 | 0.36 | 0.36 | 0.36 |
Performance
1 month | +1.43% | ||
3 months | +20.34% | ||
6 months | -21.11% | ||
Current year | -15.48% | ||
1 year | +5.97% | ||
3 years | -1.39% | ||
5 years | -15.48% | ||
10 years | -93.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -15.48% | +5.97% | 11.83M | ||
+0.40% | +1.82% | +8.69% | +51.73% | 85.37B | ||
-0.40% | -0.25% | +4.02% | +40.85% | 77.1B | ||
+0.18% | +0.37% | -13.71% | +4.69% | 54.31B | ||
+0.68% | -0.02% | -22.61% | +36.34% | 47.92B | ||
+2.39% | +0.19% | +24.87% | +125.68% | 47.74B | ||
-1.54% | -3.86% | +19.76% | +38.33% | 42.15B | ||
+2.79% | +1.69% | +63.60% | -21.84% | 38.06B | ||
+0.70% | -2.27% | -9.93% | +15.73% | 24.73B | ||
+0.23% | +3.34% | +18.48% | +108.49% | 21.77B | ||
+0.78% | +0.72% | +15.96% | +24.10% | 20.58B | ||
+2.26% | -21.90% | -30.75% | -19.56% | 20.26B | ||
+0.67% | +2.24% | -11.65% | -0.25% | 19.72B | ||
-3.59% | -5.05% | -10.82% | -32.09% | 18.01B | ||
+1.19% | +1.02% | +6.34% | +23.12% | 17.58B | ||
-1.66% | +2.44% | +16.62% | +27.51% | 14.42B | ||
Average | +0.43% | -1.14% | +3.96% | +26.80% | ||
Weighted average by Cap. | +0.36% | -0.58% | +6.28% | +35.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.48% | ||
2023 | -10.64% | ||
2022 | -3.09% | ||
2021 | +79.63% | ||
2020 | -31.65% | ||
2019 | -1.25% | ||
2018 | -67.35% | ||
2017 | -66.89% | ||
2016 | -6.33% | ||
2015 | -18.56% | ||
2014 | +4.30% | ||
2013 | +29.17% | ||
2012 | -5.26% | ||
2011 | -40.63% | ||
2010 | -31.18% | ||
2009 | +2.20% | ||
2008 | -77.25% | ||
2007 | +79.78% | ||
2006 | -10.10% | ||
2005 | +86.79% | ||
2004 | +40.96% | ||
2003 | +358.54% | ||
2002 | -52.33% | ||
2001 | +7.50% | ||
2000 | -61.29% | ||
1999 | +629.41% | ||
1998 | -67.92% | ||
1997 | -68.45% |
- Stock Market
- Equities
- 1059 Stock
- Quotes Kantone Holdings Limited