KANSAI PAINT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,060 JPY | +1.58% |
|
+1.60% | -14.49% |
| 04-01 | Kansai Paint Cancels 12% of Issued Shares | MT |
| 03-25 | Kansai Paint to Cancel 28.2 Million Shares Effective March 29 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2041 ¥ | 2032 ¥ | 2028 ¥ | 2060 ¥ |
| Volume | 865 600 | 1 130 200 | 829 300 | 3 068 000 |
| Change | -0.97% | -0.44% | -0.20% | +1.58% |
| Opening | 2,074.00 | 2,014.50 | 2,030.00 | 2,013.00 |
| High | 2,075.50 | 2,032.50 | 2,034.50 | 2,060.00 |
| Low | 2,037.50 | 2,008.00 | 2,011.00 | 2,009.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | +1.60% | ||
| Current month | -5.33% | ||
| 1 month | -6.85% | ||
| 3 months | -16.45% | ||
| 6 months | -7.06% | ||
| Current year | -14.49% | ||
| 1 year | +9.69% | ||
| 3 years | -27.72% | ||
| 5 years | -2.60% | ||
| 10 years | +41.00% |
Volumes
marketsDaily volume
3 068 000
Estimated daily volume
3 068 000
Avg. Volume 20 sessions
1 194 513
Daily volume ratio
2.57
Avg. Volume 20 sessions JPY
2 460 696 780.00
Avg. Volume 20 sessions USD
15 534 378.77
Record volume 1
15 852 100
Record volume 2
15 010 600
Record volume 3
11 037 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
436 196 386 979
Capitalization (USD)
2 753 707 791
Net sales (JPY)
509 070 000 000
Net sales (USD)
3 213 758 910
Number of employees
16 236
Sales / Employee (JPY)
31 354 398
Sales / Employee (USD)
197 940
Free-Float
86.04 %
Free-Float capitalization (JPY)
375 300 551 974
Free-Float capitalization (USD)
2 369 272 385
Average Daily Capital Traded
0.56%
Highs and lows
1 week
2 008.00
2 075.50
1 month
1 996.002 202.00
Current year
1 996.002 645.50
1 year
1 896.002 645.50
3 years
1 507.003 080.00
5 years
1 507.003 365.00
10 years
1 406.003 365.00
Indicators
Moving average 5 days
2 044.40
Moving average 20 days
2 098.48
Moving average 50 days
2 173.07
Moving average 100 days
2 293.63
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+11.34%
STIM
RSI 9 days
34.49
RSI 14 days
35.32
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +1.60% | -14.49% | +9.69% | 2.75B | ||
| +0.54% | +0.16% | -1.75% | +33.88% | 77.87B | ||
| -0.60% | +1.27% | -16.41% | -2.26% | 32.71B | ||
| +0.72% | -0.57% | -12.97% | -5.43% | 30.63B | ||
| +1.01% | +3.54% | -13.83% | -20.07% | 14.66B | ||
| +0.46% | +0.76% | -3.81% | +35.56% | 13.83B | ||
| -0.43% | -0.28% | -16.71% | -0.09% | 7.04B | ||
| +0.94% | +1.13% | -8.10% | +1.89% | 6.89B | ||
| +0.43% | +2.30% | -15.90% | +11.97% | 2.71B | ||
| +5.83% | +7.10% | -30.96% | -56.17% | 2.39B | ||
| -5.56% | -4.67% | +2.00% | -16.39% | 1.95B | ||
| +0.03% | +1.65% | -6.27% | +6.74% | 1.34B | ||
| +0.84% | +2.14% | +5.75% | -18.98% | 1.3B | ||
| +0.34% | +0.97% | -11.10% | +15.07% | 757M | ||
| -0.71% | -1.51% | -2.00% | +0.03% | 734M | ||
| -0.93% | +0.81% | +15.19% | +328.98% | 719M | ||
| Average | +0.28% | +0.64% | -8.21% | +20.28% | ||
| Weighted average by Cap. | +0.39% | +0.58% | -8.33% | +13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd2.Au5cK_XyZV96pkDg80zsr4wJ0FnozjZv8NK2Fb6d6Uw.SIArE6ehDjpMkxOSpgLBxtpNhTGdqm8NuLObbcf8nnhXwyYSpqhQFTLzGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,060 | 2,187,500 | 3,068,000 |
| 06:59:59 | 2,060 | 1,900 | 880,500 |
| 06:59:56 | 2,057 | 100 | 878,600 |
| 06:59:55 | 2,056 | 100 | 878,500 |
| 06:59:55 | 2,056 | 200 | 878,400 |
| 06:59:55 | 2,056 | 300 | 878,200 |
| 06:59:55 | 2,056 | 300 | 877,900 |
| 06:59:55 | 2,055 | 5,700 | 877,600 |
| 06:59:53 | 2,055 | 8,300 | 871,900 |
| 06:59:53 | 2,056 | 200 | 863,600 |
Monthly variations
Annual change
| 2024 | -14.49% | ||
| 2023 | +48.80% | ||
| 2022 | -35.24% | ||
| 2021 | -21.26% | ||
| 2020 | +18.60% | ||
| 2019 | +26.63% | ||
| 2018 | -27.80% | ||
| 2017 | +36.00% | ||
| 2016 | +16.69% | ||
| 2015 | -1.49% | ||
| 2014 | +20.45% | ||
| 2013 | +67.75% | ||
| 2012 | +34.93% | ||
| 2011 | -12.60% | ||
| 2010 | +1.16% | ||
| 2009 | +70.77% | ||
| 2008 | -43.76% | ||
| 2007 | -14.12% | ||
| 2006 | -6.82% | ||
| 2005 | +62.54% | ||
| 2004 | +20.54% | ||
| 2003 | +63.81% | ||
| 2002 | +12.50% | ||
| 2001 | -19.77% | ||
| 2000 | +39.60% | ||
| 1999 | -23.78% | ||
| 1998 | +4.13% | ||
| 1997 | -39.42% | ||
| 1996 | +8.33% | ||
| 1995 | -16.52% | ||
| 1994 | +33.72% | ||
| 1993 | +3.61% | ||
| 1992 | -30.83% |
- Stock Market
- Equities
- 4613 Stock
- Quotes Kansai Paint Co., Ltd.
