KANORIA ENERGY & INFRASTRUCTURE LIMITED Quotes Kanoria Energy & Infrastructure Limited
Equities
AINFRA6
INE534E01020
Construction Supplies & Fixtures
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.7 INR | -2.91% |
|
-10.02% | +6.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 33.51 ₹ | 32.62 ₹ | 32.63 ₹ | 31.62 ₹ | 30.7 ₹ |
| Volume | 18 970 | 34 612 | 19 316 | 16 715 | 24 520 |
| Change | -1.79% | -2.66% | +0.03% | -3.10% | -2.91% |
| Opening | 34.90 | 34.00 | 33.45 | 32.10 | 31.99 |
| High | 34.90 | 34.00 | 33.50 | 33.00 | 32.5 |
| Low | 33.20 | 32.50 | 32.10 | 31.26 | 30.1 |
Performance
| 1 day | -2.91% | ||
| 1 week | -10.02% | ||
| Current month | +9.80% | ||
| 1 month | +8.71% | ||
| 3 months | +8.87% | ||
| 6 months | +1.96% | ||
| Current year | +6.15% | ||
| 1 year | +52.58% | ||
| 3 years | +112.46% | ||
| 5 years | +65.05% |
Volumes
marketsDaily volume
24 520
Estimated daily volume
28 464
Avg. Volume 20 sessions
66 562
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
2 043 453.40
Avg. Volume 20 sessions USD
24 478.53
Record volume 1
1 087 790
Record volume 2
384 534
Record volume 3
360 658
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
2 693 765 339
Capitalization (USD)
32 268 615
Net sales (INR)
3 132 921 000
Net sales (USD)
37 529 261
Number of employees
440
Sales / Employee (INR)
7 120 275
Sales / Employee (USD)
85 294
Highs and lows
1 week
30.10
34.90
1 month
25.9036.95
Current year
25.9041.60
1 year
19.0841.60
3 years
12.9041.60
5 years
4.5341.60
10 years
1.5641.60
Indicators
Moving average 5 days
32.90
Moving average 20 days
30.24
Moving average 50 days
29.91
Moving average 100 days
30.95
Price spread / (MMA5)
+7.17%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
57.98
RSI 14 days
57.99
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -10.02% | +6.15% | +52.58% | 32.27M | ||
| -0.11% | -3.32% | +10.02% | +34.74% | 39.69B | ||
| +0.95% | 0.00% | +2.41% | +18.21% | 30.91B | ||
| -0.72% | -2.30% | +32.01% | +71.08% | 19.58B | ||
| +0.17% | -8.50% | -18.09% | +6.69% | 16.69B | ||
| +1.28% | -4.42% | -0.99% | +19.58% | 14.63B | ||
| 0.00% | -11.44% | -9.96% | +21.07% | 8.1B | ||
| +2.02% | -3.59% | -14.41% | -3.69% | 8.15B | ||
| +0.32% | -1.22% | -14.60% | +27.32% | 7.13B | ||
| +0.46% | +0.46% | +31.25% | +26.64% | 7.13B | ||
| -0.02% | -0.99% | -0.38% | -0.10% | 7.03B | ||
| +0.58% | -10.69% | +9.25% | +47.93% | 6.08B | ||
| -1.75% | -3.95% | -0.71% | +15.10% | 5.04B | ||
| -0.07% | -2.13% | +13.94% | +57.15% | 4.9B | ||
| -6.26% | -5.22% | -2.63% | -30.65% | 4.92B | ||
| -0.71% | -8.32% | -19.26% | -37.15% | 4.69B | ||
| Average | -0.42% | -3.86% | +1.50% | +20.41% | ||
| Weighted average by Cap. | +0.08% | -3.11% | +3.89% | +24.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bfa.w858uNYsV4hJio9FVIchpVo6HP8bNyqX9TyckF9MX7M.jKs9zORbINglufg3H7QZ_GMJb8koDkzflBHJ3RgGcvayui3VsUMI2njstw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:55 | 30.7 | 135 | 24,520 |
| 10:20:05 | 30.7 | 5 | 24,385 |
| 10:18:58 | 30.3 | 146 | 24,380 |
| 10:18:46 | 30.5 | 4 | 24,234 |
| 10:13:58 | 30.7 | 500 | 24,230 |
| 10:06:10 | 30.5 | 25 | 23,730 |
| 10:03:51 | 30.66 | 100 | 23,705 |
| 09:50:26 | 30.77 | 3 | 23,605 |
| 09:45:23 | 30.22 | 300 | 23,602 |
| 09:38:13 | 30.83 | 200 | 23,302 |
Monthly variations
Annual change
| 2024 | +9.34% | ||
| 2023 | +25.74% | ||
| 2022 | +49.35% | ||
| 2021 | +23.45% | ||
| 2020 | +51.21% | ||
| 2019 | -66.43% | ||
| 2018 | +234.35% | ||
| 2017 | +54.74% | ||
| 2016 | +204.00% |
- Stock Market
- Equities
- AINFRA6 Stock
- Quotes Kanoria Energy & Infrastructure Limited
