KANMONKAI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265 JPY | -1.85% |
|
-4.33% | -12.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 276 ¥ | 278 ¥ | 276 ¥ | 270 ¥ | 265 ¥ |
| Volume | 7 600 | 8 700 | 14 000 | 73 800 | 72 700 |
| Change | -0.36% | +0.72% | -0.72% | -2.17% | -1.85% |
| Opening | 278.00 | 276.00 | 280.00 | 275.00 | 265 |
| High | 279.00 | 278.00 | 280.00 | 275.00 | 267 |
| Low | 276.00 | 276.00 | 276.00 | 269.00 | 264 |
Performance
| 1 day | -1.85% | ||
| 1 week | -4.33% | ||
| Current month | -4.68% | ||
| 1 month | -4.33% | ||
| 3 months | -6.69% | ||
| 6 months | -11.07% | ||
| Current year | -12.54% | ||
| 1 year | -7.34% | ||
| 3 years | -16.67% | ||
| 5 years | -33.08% | ||
| 10 years | +84.03% |
Volumes
marketsDaily volume
72 700
Estimated daily volume
72 700
Avg. Volume 20 sessions
12 227
Daily volume ratio
5.95
Avg. Volume 20 sessions JPY
3 240 155.00
Avg. Volume 20 sessions USD
20 205.61
Record volume 1
6 378 600
Record volume 2
6 207 600
Record volume 3
6 022 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 712 977 229
Capitalization (USD)
23 154 126
Net sales (JPY)
4 210 000 000
Net sales (USD)
26 253 560
Number of employees
134
Sales / Employee (JPY)
31 417 910
Sales / Employee (USD)
195 922
Free-Float
57.5 %
Free-Float capitalization (JPY)
2 181 913 122
Free-Float capitalization (USD)
13 606 410
Average Daily Capital Traded
0.09%
Highs and lows
1 week
264.00
280.00
1 month
264.00280.00
Current year
264.00337.00
1 year
264.00350.00
3 years
206.00350.00
5 years
206.00444.00
10 years
144.00596.00
Indicators
Moving average 5 days
275.40
Moving average 20 days
276.65
Moving average 50 days
279.80
Moving average 100 days
286.29
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+8.03%
STIM
RSI 9 days
25.71
RSI 14 days
31.46
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -4.33% | -12.54% | -7.34% | 23.15M | ||
| +0.47% | +0.96% | +40.44% | +57.76% | 11.47B | ||
| +0.76% | +8.99% | +71.79% | +117.86% | 3.3B | ||
| +0.87% | +3.01% | +16.40% | +25.97% | 2.08B | ||
| -0.12% | +1.90% | +19.94% | +23.43% | 1.9B | ||
| +0.52% | +4.62% | -6.20% | -6.05% | 1.91B | ||
| -1.65% | -4.93% | -35.22% | -37.46% | 1.56B | ||
| 0.00% | -0.54% | +1.01% | +13.10% | 1.45B | ||
| +0.60% | +2.66% | -2.36% | +15.77% | 822M | ||
| +0.04% | -2.24% | -26.94% | -35.93% | 793M | ||
| -4.73% | -9.77% | -39.16% | -48.81% | 541M | ||
| +0.53% | +1.06% | -11.42% | -23.16% | 492M | ||
| +0.04% | +2.20% | +1.25% | +8.94% | 457M | ||
| -1.66% | -2.28% | -1.83% | -6.51% | 381M | ||
| -4.24% | -8.84% | -28.39% | -31.56% | 362M | ||
| +0.15% | +6.35% | +23.70% | +45.13% | 351M | ||
| Average | -0.63% | -0.22% | +0.65% | +6.95% | ||
| Weighted average by Cap. | +0.15% | +1.42% | +23.47% | +37.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
088777aca13fda68e8271270b1.OecIdnCvJToMjeXjlXq2IYUsmfwd3G8jjZoqpDX9qSY.AL5HOgTAQ1d6vrCXrRz4e9dKy6tz8Tga4sJj7m2FnkNaslECB85tb2nO1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 265 | 1,100 | 72,700 |
| 06:59:56 | 265 | 800 | 71,600 |
| 06:57:06 | 265 | 300 | 70,800 |
| 06:56:36 | 266 | 200 | 70,500 |
| 06:56:35 | 265 | 100 | 70,300 |
| 06:51:30 | 266 | 100 | 70,200 |
| 06:49:51 | 266 | 500 | 70,100 |
| 06:48:28 | 265 | 1,000 | 69,600 |
| 06:47:49 | 265 | 100 | 68,600 |
| 06:46:20 | 265 | 100 | 68,500 |
Monthly variations
Annual change
| 2024 | -10.89% | ||
| 2023 | +46.38% | ||
| 2022 | -10.39% | ||
| 2021 | -24.01% | ||
| 2020 | -27.27% | ||
| 2019 | +9.71% | ||
| 2018 | -16.81% | ||
| 2017 | +52.67% | ||
| 2016 | +28.76% | ||
| 2015 | +45.63% | ||
| 2014 | -7.51% | ||
| 2013 | +83.07% | ||
| 2012 | -67.40% | ||
| 2011 | -58.41% | ||
| 2010 | -18.67% | ||
| 2009 | +4.77% | ||
| 2008 | -17.71% | ||
| 2007 | -30.00% | ||
| 2006 | -42.28% | ||
| 2005 | +11.82% |
- Stock Market
- Equities
- 3372 Stock
- Quotes KANMONKAI Co., Ltd.
