KANI KARP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 451.2 INR | -2.09% |
|
-2.15% | +13.17% |
| 2023 | Kanchi Karpooram Forms Joint Venture for Construction of Apartments at Company's Property | MT |
| 2022 | Crisil Keeps Kanchi Karpooram Rating at BBB; Outlook Positive | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 460.65 ₹ | 461.05 ₹ | 460.8 ₹ | 451.15 ₹ |
| Volume | 3 995 | 3 011 | 2 725 | 3 375 |
| Change | -0.09% | +0.09% | -0.05% | -2.09% |
| Opening | 467.00 | 460.00 | 461.40 | 460.00 |
| High | 478.70 | 469.60 | 466.00 | 465.00 |
| Low | 460.00 | 458.00 | 460.00 | 447.00 |
Performance
| 1 week | -2.15% | ||
| Current month | -0.79% | ||
| 1 month | -9.21% | ||
| 3 months | +8.05% | ||
| 6 months | +10.56% | ||
| Current year | +13.17% | ||
| 1 year | -1.44% | ||
| 3 years | -59.89% | ||
| 5 years | +43.75% |
Volumes
marketsFloat rotation
0.00
Basic data
Capitalization (INR)
0
Capitalization (USD)
0
Highs and lows
1 week
447.00
478.70
1 month
410.00499.20
3 years
348.001 365.00
5 years
135.151 365.00
Indicators
Moving average 5 days
458.41
Moving average 20 days
450.16
Moving average 50 days
409.70
Moving average 100 days
409.52
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
61.86
RSI 14 days
60.62
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -2.15% | - | - | 0 | ||
| +0.29% | -1.83% | +3.47% | +15.46% | 103B | ||
| -1.54% | -5.07% | -8.02% | -15.42% | 61.43B | ||
| 0.00% | -0.27% | +72.86% | +326.06% | 49.09B | ||
| -0.43% | -1.50% | +15.48% | +1.14% | 38.46B | ||
| +1.15% | -2.35% | +3.64% | +10.04% | 32.09B | ||
| +1.19% | +0.46% | +13.29% | +39.45% | 20.39B | ||
| +0.67% | -2.18% | +12.53% | +29.34% | 16.78B | ||
| +0.66% | -3.12% | +15.34% | -0.59% | 14.76B | ||
| -0.38% | -5.55% | +0.39% | -14.98% | 13.73B | ||
| -1.12% | -6.02% | -20.15% | -34.36% | 13.07B | ||
| +0.14% | -1.00% | -3.21% | -0.29% | 11.77B | ||
| -1.06% | +11.40% | +48.75% | +163.69% | 10.9B | ||
| -2.89% | -5.72% | -27.36% | -17.11% | 9.07B | ||
| -1.51% | -6.52% | +42.63% | +67.88% | 8.77B | ||
| -1.31% | -3.87% | -21.03% | -47.28% | 8.7B | ||
| Average | -0.51% | -2.17% | +9.91% | +34.87% | ||
| Weighted average by Cap. | -0.19% | -2.21% | +12.22% | +47.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48b41aa19bdc08702.0EGy254Q75BMKzhzn7MXs5XAGqoysDyKvTNBHhZ_Dmc.mjXE4txyvdIHSGE28-Nw_6SPKvhawQW81XgDM04gTQqWNe3ryGCqygFlTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:54 | 453.6 | 10 | 3,375 |
| 10:58:10 | 453.6 | 10 | 3,365 |
| 10:55:40 | 450 | 250 | 3,355 |
| 10:48:36 | 450 | 60 | 3,105 |
| 10:46:01 | 452 | 13 | 3,045 |
| 10:43:18 | 453 | 10 | 3,032 |
| 10:37:52 | 453 | 5 | 3,022 |
| 10:37:47 | 453.6 | 7 | 3,017 |
| 10:37:41 | 453.6 | 1 | 3,010 |
Monthly variations
Annual change
| 2024 | +13.17% | ||
| 2023 | -19.74% | ||
| 2022 | -38.50% | ||
| 2021 | +85.40% | ||
| 2020 | +61.89% | ||
| 2019 | -43.14% | ||
| 2018 | +172.48% | ||
| 2017 | +386.55% | ||
| 2016 | +92.97% |
- Stock Market
- Equities
- KANCHI6 Stock
- Quotes KANI KARP
