KANGWON ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,160 KRW | -6.59% |
|
-14.09% | -9.72% |
| 2023 | KANGWON ENERGY Co.,Ltd.(KOSDAQ:A114190) added to S&P Global BMI Index | CI |
| 2023 | KANGWON ENERGY Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 18260 ₩ | 18010 ₩ | 18020 ₩ | 17300 ₩ | 16160 ₩ | 16,160 ₩ |
| Volume | 319 172 | 261 459 | 300 114 | 198 806 | 465 271 | 465 271 |
| Change | -2.92% | -1.37% | +0.06% | -4.00% | -6.59% | -6.59% |
| Opening | 18,810.00 | 18,270.00 | 18,060.00 | 18,020.00 | 17,320.00 | 17,320 |
| High | 19,300.00 | 18,630.00 | 18,090.00 | 18,220.00 | 17,450.00 | 17,450 |
| Low | 18,240.00 | 17,870.00 | 17,200.00 | 17,230.00 | 16,000.00 | 16,000 |
Performance
| 1 day | -6.59% | ||
| 1 week | -14.09% | ||
| Current month | +12.61% | ||
| 1 month | +3.72% | ||
| 3 months | -21.93% | ||
| 6 months | -9.97% | ||
| Current year | -9.72% | ||
| 1 year | -33.91% | ||
| 3 years | +546.40% | ||
| 5 years | +491.94% | ||
| 10 years | +341.53% |
Volumes
marketsDaily volume
465 271
Avg. Volume 20 sessions
694 823
Avg. Volume 20 sessions KRW
11 228 339 680.00
Avg. Volume 20 sessions USD
8 061 947.89
Record volume 1
17 480 010
Record volume 2
11 736 470
Record volume 3
11 351 480
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
452 441 064 067
Capitalization (USD)
324 852 684
Net sales (KRW)
139 211 241 780
Net sales (USD)
99 953 672
Number of employees
74
Sales / Employee (KRW)
1 881 232 997
Sales / Employee (USD)
1 350 725
Free-Float
51.83 %
Free-Float capitalization (KRW)
234 482 804 296
Free-Float capitalization (USD)
168 358 653
Average Daily Capital Traded
2.48%
Highs and lows
1 week
16 000.00
19 300.00
1 month
14 040.0022 800.00
Current year
12 400.0022 800.00
1 year
12 400.0031 800.00
3 years
3 840.0043 900.00
5 years
1 550.0043 900.00
10 years
1 550.0043 900.00
Indicators
Moving average 5 days
17 550.00
Moving average 20 days
17 621.50
Moving average 50 days
17 122.80
Moving average 100 days
17 484.40
Price spread / (MMA5)
+8.60%
Price spread / (MMA20)
+9.04%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+8.20%
STIM
RSI 9 days
33.67
RSI 14 days
40.46
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.59% | -14.09% | -9.72% | -33.91% | 325M | ||
| +0.12% | -0.95% | -13.08% | -5.05% | 13.1B | ||
| -0.22% | +0.79% | +2.22% | +8.10% | 5.27B | ||
| -0.12% | -9.89% | -3.87% | -14.19% | 4.78B | ||
| -0.66% | -8.11% | +17.24% | +29.43% | 4.66B | ||
| -1.99% | +16.58% | +58.93% | +14.81% | 4.24B | ||
| -0.34% | +0.51% | +6.26% | +9.39% | 4.03B | ||
| -3.37% | -6.11% | +4.50% | -25.90% | 3.72B | ||
| +1.81% | -12.34% | -31.99% | -48.82% | 3.66B | ||
| +0.41% | +1.14% | +1.67% | +33.65% | 3.33B | ||
| 0.00% | -1.73% | -7.90% | +12.83% | 3.02B | ||
| -2.37% | -0.80% | +4.66% | +21.67% | 2.75B | ||
| -0.12% | +0.30% | -14.28% | -6.47% | 2.63B | ||
| +1.09% | +5.93% | +26.44% | +31.91% | 2.2B | ||
| -0.05% | -2.54% | +72.45% | +38.30% | 1.95B | ||
| -0.11% | -0.04% | +1.84% | +18.56% | 1.91B | ||
| Average | -0.77% | -1.09% | +7.21% | +5.27% | ||
| Weighted average by Cap. | -0.38% | -0.73% | +3.79% | +3.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.72% | ||
| 2023 | +103.41% | ||
| 2022 | +252.00% | ||
| 2020 | -34.38% | ||
| 2019 | +39.05% | ||
| 2018 | +10.04% | ||
| 2017 | -9.12% | ||
| 2016 | -4.53% | ||
| 2015 | +36.34% | ||
| 2014 | -4.54% | ||
| 2013 | -49.94% | ||
| 2012 | +101.60% | ||
| 2011 | +5.05% | ||
| 2010 | -24.36% | ||
| 2009 | -4.35% |
- Stock Market
- Equities
- A114190 Stock
- Quotes KANGWON ENERGY Co., Ltd.
