KANGWON ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,490 KRW | +5.98% |
|
+14.91% | -7.88% |
| 2023 | KANGWON ENERGY Co.,Ltd.(KOSDAQ:A114190) added to S&P Global BMI Index | CI |
| 2023 | KANGWON ENERGY Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 14350 ₩ | 14320 ₩ | 14960 ₩ | 15560 ₩ | 16490 ₩ |
| Volume | 300 444 | 124 790 | 217 027 | 415 603 | 336 507 |
| Change | -2.65% | -0.21% | +4.47% | +4.01% | +5.98% |
| Opening | 14,620.00 | 14,400.00 | 14,350.00 | 14,990.00 | 15,560.00 |
| High | 15,140.00 | 14,590.00 | 15,090.00 | 16,170.00 | 16,510.00 |
| Low | 14,350.00 | 14,280.00 | 14,040.00 | 14,800.00 | 15,560.00 |
Performance
| 1 day | +5.98% | ||
| 1 week | +14.91% | ||
| Current month | +14.91% | ||
| 1 month | -5.39% | ||
| 3 months | -15.70% | ||
| 6 months | -7.36% | ||
| Current year | -7.88% | ||
| 1 year | -38.70% | ||
| 3 years | +559.60% | ||
| 5 years | +567.61% | ||
| 10 years | +334.52% |
Volumes
marketsDaily volume
336 507
Avg. Volume 20 sessions
179 220
Avg. Volume 20 sessions KRW
2 955 337 800.00
Avg. Volume 20 sessions USD
2 142 619.91
Record volume 1
17 480 010
Record volume 2
11 736 470
Record volume 3
11 351 480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
431 178 515 862
Capitalization (USD)
312 604 424
Net sales (KRW)
139 211 241 780
Net sales (USD)
100 928 150
Number of employees
74
Sales / Employee (KRW)
1 881 232 997
Sales / Employee (USD)
1 363 894
Free-Float
51.83 %
Free-Float capitalization (KRW)
223 463 243 241
Free-Float capitalization (USD)
162 010 851
Average Daily Capital Traded
0.69%
Highs and lows
1 week
14 040.00
16 510.00
1 month
14 040.0021 000.00
Current year
12 400.0021 950.00
1 year
12 400.0031 800.00
3 years
3 840.0043 900.00
5 years
1 550.0043 900.00
10 years
1 550.0043 900.00
Indicators
Moving average 5 days
15 136.00
Moving average 20 days
15 996.50
Moving average 50 days
17 257.00
Moving average 100 days
16 945.20
Price spread / (MMA5)
-8.21%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
60.31
RSI 14 days
52.99
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.98% | +14.91% | -7.88% | -38.70% | 313M | ||
| -0.16% | -3.65% | -14.39% | -2.84% | 12.95B | ||
| +0.63% | +5.12% | +6.62% | -1.02% | 5.31B | ||
| -1.04% | +0.21% | +23.71% | +43.46% | 4.88B | ||
| -1.95% | -4.26% | -9.57% | -18.53% | 4.7B | ||
| 0.00% | -2.06% | +10.38% | +14.68% | 4.21B | ||
| -1.48% | -3.75% | -24.84% | -37.61% | 4.13B | ||
| +1.08% | +1.81% | +13.65% | -16.86% | 3.87B | ||
| -1.30% | -6.30% | +37.38% | +2.62% | 3.67B | ||
| -2.52% | -4.70% | -2.76% | +26.86% | 3.2B | ||
| -1.76% | -2.96% | -5.11% | +24.72% | 3.12B | ||
| -1.23% | -1.63% | +2.12% | +9.55% | 2.64B | ||
| -1.68% | -3.82% | -14.10% | -7.89% | 2.63B | ||
| +0.07% | -5.45% | +82.57% | +52.92% | 2.1B | ||
| -1.50% | -0.57% | +15.38% | +30.29% | 2.03B | ||
| -0.35% | -6.57% | -14.79% | -34.64% | 1.95B | ||
| Average | -0.45% | -1.47% | +6.15% | +2.94% | ||
| Weighted average by Cap. | -0.69% | -2.17% | +2.72% | +3.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.88% | ||
| 2023 | +103.41% | ||
| 2022 | +252.00% | ||
| 2020 | -34.38% | ||
| 2019 | +39.05% | ||
| 2018 | +10.04% | ||
| 2017 | -9.12% | ||
| 2016 | -4.53% | ||
| 2015 | +36.34% | ||
| 2014 | -4.54% | ||
| 2013 | -49.94% | ||
| 2012 | +101.60% | ||
| 2011 | +5.05% | ||
| 2010 | -24.36% | ||
| 2009 | -4.35% |
- Stock Market
- Equities
- A114190 Stock
- Quotes KANGWON ENERGY Co., Ltd.