KANGPING TECHNOLOGY (SUZHOU) CO., LTD. Quotes Kangping Technology (Suzhou) Co., Ltd.
Equities
300907
CNE1000048T9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.84 CNY | +2.90% |
|
+2.53% | -10.59% |
| 04-26 | Kangping Technology Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| 04-25 | Kangping Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.13 ¥ | 19.4 ¥ | 20.6 ¥ | 19.28 ¥ | 19.84 ¥ |
| Volume | 2 778 529 | 2 365 602 | 3 986 238 | 3 737 300 | 2 508 982 |
| Change | -1.14% | +1.41% | +6.19% | -6.41% | +2.90% |
| Opening | 19.18 | 19.12 | 19.43 | 19.88 | 19.17 |
| High | 19.73 | 19.65 | 20.95 | 20.00 | 20.20 |
| Low | 18.90 | 18.93 | 19.21 | 19.00 | 19.08 |
Performance
| 1 day | +2.90% | ||
| 1 week | +2.53% | ||
| Current month | +7.59% | ||
| 1 month | +18.66% | ||
| 3 months | +46.53% | ||
| 6 months | -11.82% | ||
| Current year | -10.59% | ||
| 1 year | +5.14% | ||
| 3 years | -29.27% |
Volumes
marketsDaily volume
2 508 982
Avg. Volume 20 sessions
4 635 449
Avg. Volume 20 sessions CNY
91 967 308.16
Avg. Volume 20 sessions USD
12 737 104.31
Record volume 1
17 980 600
Record volume 2
16 811 930
Record volume 3
16 419 130
Capital turnover ratio
0.05
Float rotation
0.14
Basic data
Capitalization (CNY)
1 901 460 150
Capitalization (USD)
263 344 625
Net sales (CNY)
934 968 827
Net sales (USD)
129 489 443
Number of employees
1 410
Sales / Employee (CNY)
663 098
Sales / Employee (USD)
91 836
Free-Float
34.01 %
Free-Float capitalization (CNY)
646 704 423
Free-Float capitalization (USD)
89 565 976
Average Daily Capital Traded
4.84%
Highs and lows
1 week
18.93
20.95
1 month
13.7220.95
Current year
10.8222.75
1 year
10.8223.75
3 years
10.8245.71
5 years
10.8270.63
10 years
10.8270.63
Indicators
Moving average 5 days
19.65
Moving average 20 days
18.10
Moving average 50 days
17.12
Moving average 100 days
18.12
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-13.71%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
61.17
RSI 14 days
59.81
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +2.53% | -10.59% | +5.14% | 263M | ||
| +0.51% | +3.04% | +10.11% | +24.22% | 157B | ||
| +0.43% | +3.64% | +29.08% | +48.08% | 141B | ||
| +0.59% | +0.92% | +37.22% | +96.02% | 132B | ||
| -0.41% | +6.47% | +17.49% | +38.57% | 65.41B | ||
| -0.92% | -0.62% | +2.21% | +15.89% | 39.01B | ||
| +4.15% | +4.02% | +105.56% | +553.84% | 36.96B | ||
| +1.36% | +1.83% | +7.32% | +1.80% | 32.37B | ||
| +0.71% | -0.44% | -12.77% | -0.38% | 30.88B | ||
| +0.63% | +5.68% | +10.47% | +20.54% | 29.2B | ||
| -0.26% | +0.46% | +22.35% | +0.22% | 25.66B | ||
| -0.16% | -3.07% | +0.80% | +6.22% | 25.37B | ||
| +0.71% | -2.40% | -19.03% | -7.77% | 24.29B | ||
| -0.44% | -3.64% | -2.68% | +9.19% | 22.73B | ||
| -0.24% | +2.03% | +21.92% | +46.62% | 21.53B | ||
| -0.88% | +3.87% | +35.60% | +27.45% | 15.99B | ||
| Average | +0.67% | +1.58% | +15.94% | +55.35% | ||
| Weighted average by Cap. | +0.53% | +2.41% | +21.25% | +61.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.59% | ||
| 2023 | +24.11% | ||
| 2022 | -39.84% | ||
| 2021 | -19.28% | ||
| 2020 | -38.64% |
- Stock Market
- Equities
- 300907 Stock
- Quotes Kangping Technology (Suzhou) Co., Ltd.
